Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	185.71	185.71	182.55	182.83	17,067	-3.97(-2.12%)
Jan 30, 2020	184.78	186.87	184.67	186.79	16,794	+0.76(+0.41%)
Jan 29, 2020	186.71	187.24	186.04	186.04	24,736	+0.23(+0.12%)
Jan 28, 2020	184.81	186.28	184.52	185.81	13,891	+2.29(+1.25%)
Jan 27, 2020	183.43	184.46	182.96	183.52	9,479	-3.34(-1.79%)
Jan 24, 2020	188.71	188.71	186.18	186.86	8,127	-1.74(-0.92%)
Jan 23, 2020	188.03	188.59	187.41	188.59	9,718	+0.54(+0.29%)
Jan 22, 2020	188.80	188.88	188.05	188.05	30,066	+0.25(+0.13%)
Jan 21, 2020	188.00	188.52	187.58	187.81	27,113	-0.79(-0.42%)
Jan 17, 2020	188.10	188.59	188.10	188.59	8,940	+0.75(+0.40%)
Jan 16, 2020	187.28	187.85	187.00	187.85	13,294	+1.64(+0.88%)
Jan 15, 2020	185.38	186.92	185.38	186.20	25,820	+0.41(+0.22%)
Jan 14, 2020	186.02	186.67	185.57	185.79	21,263	-0.22(-0.12%)
Jan 13, 2020	185.40	186.02	185.00	186.01	12,548	+1.34(+0.73%)
Jan 10, 2020	185.87	185.87	184.54	184.67	15,848	-0.64(-0.34%)
Jan 09, 2020	184.50	185.34	184.50	185.31	18,506	+1.65(+0.90%)
Jan 08, 2020	182.38	184.15	182.38	183.66	14,316	+1.08(+0.59%)
Jan 07, 2020	182.61	182.96	182.57	182.57	15,916	-0.43(-0.24%)
Jan 06, 2020	181.13	183.01	181.13	183.01	31,286	+0.53(+0.29%)
Jan 03, 2020	181.95	183.20	181.95	182.47	5,587	-1.03(-0.56%)
Jan 02, 2020	182.44	183.50	182.31	183.50	34,551	+1.91(+1.05%)
Dec 31, 2019	181.16	181.73	180.80	181.59	17,372	+0.33(+0.18%)
Dec 30, 2019	181.69	181.72	180.76	181.25	9,846	-0.67(-0.37%)
Dec 27, 2019	182.02	182.05	181.89	181.92	3,149	+0.24(+0.13%)
Dec 26, 2019	180.84	181.68	180.84	181.68	6,201	+0.78(+0.43%)
Dec 24, 2019	180.84	180.93	180.80	180.90	1,422	+0.15(+0.08%)
Dec 23, 2019	180.85	181.01	180.73	180.75	5,482	+0.16(+0.09%)
Dec 20, 2019	180.23	180.66	180.23	180.59	6,095	+1.19(+0.66%)
Dec 19, 2019	178.70	179.44	178.70	179.41	2,488	+0.62(+0.35%)
Dec 18, 2019	179.62	179.62	178.79	178.79	8,942	-0.38(-0.21%)
Dec 17, 2019	179.51	179.53	179.18	179.18	26,460	+0.17(+0.09%)
Dec 16, 2019	178.53	179.56	178.53	179.01	26,972	+1.08(+0.61%)
Dec 13, 2019	177.44	178.18	177.44	177.93	6,022	+0.08(+0.05%)
Dec 12, 2019	176.22	178.17	176.22	177.84	8,236	+1.76(+1.00%)
Dec 11, 2019	175.21	176.09	175.21	176.08	8,464	+0.72(+0.41%)
Dec 10, 2019	175.28	175.82	175.28	175.36	7,871	-0.27(-0.15%)
Dec 09, 2019	175.57	176.12	175.55	175.62	3,124	-0.53(-0.30%)
Dec 06, 2019	175.03	176.44	175.03	176.15	2,960	+1.96(+1.12%)
Dec 05, 2019	173.84	174.24	173.68	174.19	4,019	+0.42(+0.24%)
Dec 04, 2019	172.93	174.10	172.93	173.77	5,505	+1.39(+0.81%)
Dec 03, 2019	171.86	172.38	171.43	172.38	5,543	-1.53(-0.88%)
Dec 02, 2019	175.90	175.90	173.91	173.91	8,700	-1.81(-1.03%)
Nov 29, 2019	175.71	175.86	175.67	175.72	3,981	-0.69(-0.39%)
Nov 27, 2019	175.65	176.41	175.65	176.41	4,593	+1.03(+0.59%)
Nov 26, 2019	175.10	175.63	175.10	175.38	35,087	+0.30(+0.17%)
Nov 25, 2019	174.28	175.12	174.28	175.07	14,305	+1.11(+0.64%)
Nov 22, 2019	173.85	174.03	173.79	173.97	3,470	+0.57(+0.33%)
Nov 21, 2019	173.70	173.70	173.28	173.40	5,625	-0.28(-0.16%)
Nov 20, 2019	174.11	174.31	173.30	173.67	7,083	-0.88(-0.51%)
Nov 19, 2019	175.24	175.24	174.41	174.55	6,313	-0.50(-0.29%)
Nov 18, 2019	175.19	175.23	174.67	175.05	10,248	-0.10(-0.06%)
Nov 15, 2019	174.29	175.19	174.29	175.15	4,491	+1.43(+0.82%)
Nov 14, 2019	173.90	173.90	173.19	173.72	6,120	-0.17(-0.10%)
Nov 13, 2019	172.48	174.00	172.48	173.89	8,734	+0.72(+0.42%)
Nov 12, 2019	172.99	173.68	172.99	173.16	4,277	+0.18(+0.10%)
Nov 11, 2019	172.19	173.06	172.19	172.98	2,203	-0.12(-0.07%)
Nov 08, 2019	172.66	173.11	172.05	173.11	23,683	+0.64(+0.37%)
Nov 07, 2019	172.46	173.03	172.39	172.47	6,476	+0.98(+0.57%)
Nov 06, 2019	171.07	171.49	170.97	171.49	4,966	+0.20(+0.12%)
Nov 05, 2019	171.17	171.59	171.17	171.28	7,052	-0.03(-0.02%)
Nov 04, 2019	171.16	171.37	171.09	171.32	4,394	+1.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.