Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
15.26
15.28
14.79
15.21
706,900
-0.15(-0.98%)
Jan 30, 2020
15.10
15.41
14.86
15.36
611,849
+0.17(+1.12%)
Jan 29, 2020
15.53
15.60
15.07
15.19
581,602
-0.23(-1.49%)
Jan 28, 2020
15.28
15.50
15.16
15.42
718,654
+0.20(+1.31%)
Jan 27, 2020
15.26
15.47
14.92
15.22
703,329
-0.29(-1.87%)
Jan 24, 2020
15.53
15.56
15.02
15.51
995,600
-0.17(-1.08%)
Jan 23, 2020
16.10
16.14
15.68
15.68
659,754
-0.52(-3.21%)
Jan 22, 2020
16.47
16.52
16.16
16.20
249,920
-0.16(-0.98%)
Jan 21, 2020
16.44
16.51
16.17
16.36
386,996
-0.15(-0.91%)
Jan 17, 2020
16.93
16.98
16.44
16.51
404,700
-0.30(-1.78%)
Jan 16, 2020
16.40
16.86
16.35
16.81
668,638
+0.51(+3.13%)
Jan 15, 2020
15.75
16.42
15.75
16.30
557,200
+0.50(+3.16%)
Jan 14, 2020
15.58
15.82
15.46
15.80
646,113
+0.14(+0.89%)
Jan 13, 2020
15.94
16.04
15.41
15.66
1,798,782
-0.39(-2.43%)
Jan 10, 2020
16.93
16.96
16.02
16.05
947,400
-0.88(-5.20%)
Jan 09, 2020
17.36
17.36
16.65
16.93
927,267
-0.36(-2.08%)
Jan 08, 2020
17.16
17.37
17.10
17.29
390,965
+0.12(+0.70%)
Jan 07, 2020
17.12
17.29
17.00
17.17
343,911
+0.08(+0.47%)
Jan 06, 2020
16.85
17.13
16.75
17.09
476,018
+0.10(+0.59%)
Jan 03, 2020
17.13
17.30
16.96
16.99
511,300
-0.38(-2.19%)
Jan 02, 2020
17.50
17.56
17.03
17.37
623,681
-0.03(-0.17%)
Dec 31, 2019
17.32
17.75
17.31
17.40
825,100
+0.07(+0.40%)
Dec 30, 2019
17.33
17.42
17.21
17.33
795,037
+0.09(+0.52%)
Dec 27, 2019
17.55
17.66
17.19
17.24
400,500
-0.27(-1.54%)
Dec 26, 2019
17.66
17.67
17.41
17.51
614,286
-0.14(-0.79%)
Dec 24, 2019
17.61
17.83
17.54
17.65
303,700
+0.14(+0.80%)
Dec 23, 2019
17.35
17.54
17.16
17.51
539,197
+0.18(+1.04%)
Dec 20, 2019
17.13
17.55
17.12
17.33
2,858,100
+0.33(+1.94%)
Dec 19, 2019
16.71
17.02
16.70
17.00
867,828
+0.25(+1.49%)
Dec 18, 2019
16.75
16.96
16.61
16.75
655,969
+0.02(+0.12%)
Dec 17, 2019
16.61
16.89
16.61
16.73
742,015
+0.06(+0.36%)
Dec 16, 2019
16.35
16.87
16.35
16.67
1,042,102
+0.40(+2.46%)
Dec 13, 2019
16.25
16.53
16.11
16.27
1,361,800
+0.05(+0.31%)
Dec 12, 2019
16.12
16.70
16.05
16.22
803,531
+0.10(+0.62%)
Dec 11, 2019
15.88
16.16
15.78
16.12
660,639
+0.28(+1.77%)
Dec 10, 2019
16.00
16.18
15.79
15.84
681,074
-0.09(-0.56%)
Dec 09, 2019
16.07
16.17
15.76
15.93
701,018
-0.21(-1.30%)
Dec 06, 2019
16.20
16.32
16.12
16.14
431,500
+0.14(+0.88%)
Dec 05, 2019
16.23
16.40
15.89
16.00
441,007
-0.22(-1.36%)
Dec 04, 2019
15.99
16.36
15.94
16.22
525,757
+0.34(+2.14%)
Dec 03, 2019
15.90
15.95
15.51
15.88
962,097
-0.23(-1.43%)
Dec 02, 2019
16.34
16.40
16.06
16.11
524,279
-0.13(-0.80%)
Nov 29, 2019
16.21
16.49
16.10
16.24
403,600
-0.02(-0.12%)
Nov 27, 2019
16.27
16.37
16.08
16.26
790,800
+0.14(+0.87%)
Nov 26, 2019
16.50
16.59
16.07
16.12
989,844
-0.40(-2.42%)
Nov 25, 2019
17.04
17.07
16.49
16.52
590,268
-0.42(-2.48%)
Nov 22, 2019
16.98
17.08
16.76
16.94
567,800
+0.10(+0.59%)
Nov 21, 2019
17.17
17.30
16.80
16.84
797,755
-0.24(-1.41%)
Nov 20, 2019
17.80
17.89
17.06
17.08
1,060,000
-0.82(-4.58%)
Nov 19, 2019
17.05
18.02
16.94
17.90
1,665,167
-0.59(-3.19%)
Nov 18, 2019
18.06
18.50
17.99
18.49
727,710
+0.42(+2.32%)
Nov 15, 2019
18.43
18.54
17.99
18.07
627,100
-0.33(-1.79%)
Nov 14, 2019
17.93
18.43
17.90
18.40
643,221
+0.51(+2.85%)
Nov 13, 2019
17.68
18.01
17.54
17.89
501,918
+0.15(+0.85%)
Nov 12, 2019
17.70
18.19
17.49
17.74
1,051,889
+0.09(+0.51%)
Nov 11, 2019
17.37
17.70
17.32
17.65
636,268
+0.28(+1.61%)
Nov 08, 2019
16.89
17.59
16.82
17.37
653,000
+0.51(+3.02%)
Nov 07, 2019
17.25
17.35
16.47
16.86
1,262,110
-0.31(-1.81%)
Nov 06, 2019
16.77
17.23
16.59
17.17
1,185,309
+0.33(+1.96%)
Nov 05, 2019
16.74
16.97
16.71
16.84
998,433
+0.14(+0.84%)
Nov 04, 2019
16.66
16.80
16.31
16.70
1,412,362
+0.08(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.