Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.7895
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.670
1.690
1.550
1.590
14,773,300
-0.10(-5.92%)
Jan 30, 2020
1.650
1.730
1.650
1.690
7,886,431
-0.04(-2.31%)
Jan 29, 2020
1.950
1.950
1.620
1.730
30,481,704
-0.08(-4.42%)
Jan 28, 2020
1.660
1.850
1.630
1.810
25,460,888
+0.27(+17.53%)
Jan 27, 2020
1.700
1.710
1.500
1.540
28,240,808
-0.28(-15.38%)
Jan 24, 2020
1.870
1.925
1.790
1.820
18,635,900
+0.06(+3.41%)
Jan 23, 2020
1.950
1.950
1.700
1.760
53,430,768
-0.46(-20.72%)
Jan 22, 2020
2.160
2.480
2.020
2.220
74,467,704
-0.66(-22.92%)
Jan 21, 2020
2.600
3.000
2.510
2.880
61,855,464
+0.48(+20.00%)
Jan 17, 2020
2.300
2.420
2.270
2.400
24,080,700
+0.16(+7.14%)
Jan 16, 2020
2.200
2.330
2.180
2.240
20,453,104
+0.07(+3.23%)
Jan 15, 2020
2.060
2.240
2.060
2.170
17,007,604
+0.09(+4.33%)
Jan 14, 2020
2.060
2.160
2.010
2.080
19,921,054
+0.03(+1.46%)
Jan 13, 2020
2.130
2.170
1.980
2.050
25,081,428
-0.17(-7.66%)
Jan 10, 2020
2.180
2.230
2.060
2.220
19,153,800
+0.03(+1.37%)
Jan 09, 2020
2.370
2.420
2.130
2.190
29,684,328
-0.10(-4.37%)
Jan 08, 2020
2.020
2.360
1.970
2.290
33,640,900
+0.21(+10.10%)
Jan 07, 2020
2.170
2.170
1.960
2.080
27,076,712
-0.14(-6.31%)
Jan 06, 2020
2.310
2.350
2.130
2.220
34,963,544
+0.16(+7.77%)
Jan 03, 2020
1.770
2.180
1.710
2.060
55,825,000
+0.05(+2.49%)
Jan 02, 2020
2.770
2.930
1.870
2.010
139,804,256
-0.50(-19.92%)
Dec 31, 2019
2.190
2.750
1.960
2.510
151,515,200
+0.83(+49.40%)
Dec 30, 2019
1.440
1.690
1.330
1.680
63,501,836
+0.41(+32.28%)
Dec 27, 2019
1.400
1.600
1.240
1.270
82,800,896
+0.14(+12.39%)
Dec 26, 2019
0.8600
1.130
0.8400
1.130
44,631,620
+0.31(+37.49%)
Dec 24, 2019
0.8150
0.8700
0.8100
0.8219
9,758,800
-0.02(-2.15%)
Dec 23, 2019
0.7700
0.8500
0.7500
0.8400
20,865,720
+0.06(+7.61%)
Dec 20, 2019
0.7300
0.7806
0.7128
0.7806
23,629,900
+0.09(+13.62%)
Dec 19, 2019
0.6800
0.6870
0.6630
0.6870
4,607,063
-0.00(-0.43%)
Dec 18, 2019
0.6800
0.6900
0.6600
0.6900
6,694,386
+0.00(+0.00%)
Dec 17, 2019
0.6500
0.7040
0.6407
0.6900
8,744,106
+0.02(+3.25%)
Dec 16, 2019
0.6400
0.6750
0.6200
0.6683
12,061,328
-0.02(-2.32%)
Dec 13, 2019
0.7647
0.7800
0.6400
0.6842
29,036,200
-0.02(-3.28%)
Dec 12, 2019
0.6203
0.7600
0.6203
0.7074
50,385,892
+0.14(+25.54%)
Dec 11, 2019
0.5300
0.5990
0.5110
0.5635
16,382,037
+0.03(+6.52%)
Dec 10, 2019
0.5050
0.5388
0.4759
0.5290
13,390,152
+0.02(+3.73%)
Dec 09, 2019
0.5500
0.5500
0.5100
0.5100
11,081,673
-0.05(-9.72%)
Dec 06, 2019
0.5850
0.5900
0.5440
0.5649
7,885,500
-0.02(-2.60%)
Dec 05, 2019
0.6200
0.6200
0.5700
0.5800
8,124,520
-0.03(-4.92%)
Dec 04, 2019
0.5500
0.6300
0.5500
0.6100
17,887,708
+0.07(+11.95%)
Dec 03, 2019
0.5688
0.5950
0.5370
0.5449
16,702,694
-0.04(-6.05%)
Dec 02, 2019
0.6800
0.6800
0.5600
0.5800
26,408,148
-0.10(-14.43%)
Nov 29, 2019
0.7000
0.7100
0.6713
0.6778
9,260,700
-0.04(-5.86%)
Nov 27, 2019
0.7389
0.7389
0.7001
0.7200
8,795,000
-0.02(-2.85%)
Nov 26, 2019
0.7800
0.7800
0.7000
0.7411
15,804,075
-0.04(-5.59%)
Nov 25, 2019
0.7850
0.8200
0.7510
0.7850
15,605,144
+0.03(+3.29%)
Nov 22, 2019
0.7600
0.7860
0.7300
0.7600
9,668,000
-0.01(-1.81%)
Nov 21, 2019
0.8702
0.8800
0.7610
0.7740
20,351,598
-0.02(-2.03%)
Nov 20, 2019
0.6700
0.8000
0.6400
0.7900
32,638,088
+0.06(+8.22%)
Nov 19, 2019
0.8319
0.8490
0.6800
0.7300
29,833,016
-0.14(-16.09%)
Nov 18, 2019
0.8625
0.9200
0.8340
0.8700
29,520,768
+0.05(+5.45%)
Nov 15, 2019
0.8260
0.8670
0.7289
0.8250
49,138,100
-0.06(-7.21%)
Nov 14, 2019
0.8900
1.000
0.8110
0.8891
100,194,816
+0.08(+9.77%)
Nov 13, 2019
0.6000
0.9000
0.5980
0.8100
150,411,104
+0.27(+48.62%)
Nov 12, 2019
0.4789
0.5647
0.4630
0.5450
52,516,688
+0.09(+20.84%)
Nov 11, 2019
0.4322
0.4900
0.4322
0.4510
27,600,934
+0.02(+3.70%)
Nov 08, 2019
0.4201
0.4650
0.3883
0.4349
33,346,200
+0.02(+6.07%)
Nov 07, 2019
0.5000
0.5200
0.4000
0.4100
45,027,360
-0.13(-24.07%)
Nov 06, 2019
0.5800
0.6300
0.4220
0.5400
185,402,688
+0.27(+101.57%)
Nov 05, 2019
0.2700
0.2710
0.2560
0.2679
5,775,832
-0.00(-0.78%)
Nov 04, 2019
0.2600
0.2800
0.2500
0.2700
6,447,766
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.