Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8574	0.9109	0.7800	0.7950	1,033,600	-0.02(-3.05%)
Jan 30, 2020	0.7800	0.8400	0.7800	0.8200	340,392	+0.02(+2.51%)
Jan 29, 2020	0.8000	0.8400	0.7600	0.7999	589,191	-0.06(-6.99%)
Jan 28, 2020	1.000	1.020	0.8500	0.8600	520,948	-0.14(-14.00%)
Jan 27, 2020	1.000	1.030	0.9700	1.000	280,253	-0.11(-9.91%)
Jan 24, 2020	1.080	1.140	1.080	1.110	527,200	-0.01(-0.89%)
Jan 23, 2020	1.060	1.130	1.030	1.120	1,024,189	+0.03(+2.75%)
Jan 22, 2020	1.140	1.150	1.050	1.090	357,780	-0.08(-6.84%)
Jan 21, 2020	1.210	1.220	1.120	1.170	504,067	-0.05(-4.10%)
Jan 17, 2020	1.180	1.240	1.160	1.220	376,400	+0.02(+1.67%)
Jan 16, 2020	1.160	1.300	1.150	1.200	497,667	-0.01(-0.83%)
Jan 15, 2020	1.250	1.260	1.130	1.210	678,861	-0.06(-4.72%)
Jan 14, 2020	1.300	1.370	1.250	1.270	971,578	+0.00(+0.00%)
Jan 13, 2020	1.560	1.560	1.220	1.270	1,494,221	-0.29(-18.59%)
Jan 10, 2020	1.650	1.650	1.517	1.560	1,678,900	-0.32(-17.02%)
Jan 09, 2020	1.670	1.920	1.640	1.880	2,884,414	+0.20(+11.90%)
Jan 08, 2020	1.620	1.750	1.590	1.680	1,093,979	+0.04(+2.44%)
Jan 07, 2020	1.610	1.740	1.560	1.640	913,330	+0.03(+1.86%)
Jan 06, 2020	1.590	1.670	1.500	1.610	910,939	-0.10(-5.85%)
Jan 03, 2020	1.640	1.950	1.620	1.710	748,700	+0.04(+2.40%)
Jan 02, 2020	1.600	1.760	1.510	1.670	843,501	+0.11(+7.05%)
Dec 31, 2019	1.580	1.630	1.530	1.560	521,000	-0.02(-1.27%)
Dec 30, 2019	1.730	1.820	1.560	1.580	691,714	-0.20(-11.24%)
Dec 27, 2019	1.610	2.190	1.550	1.780	1,999,900	+0.17(+10.56%)
Dec 26, 2019	1.820	1.820	1.510	1.610	853,701	-0.21(-11.65%)
Dec 24, 2019	1.960	1.970	1.810	1.822	509,100	-0.15(-7.50%)
Dec 23, 2019	2.060	2.260	1.910	1.970	969,871	-0.17(-7.94%)
Dec 20, 2019	1.910	2.800	1.910	2.140	1,419,500	+2.11(+8194.57%)
Dec 19, 2019	0.0341	0.0344	0.0230	0.0258	159,594,256	-0.00(-7.53%)
Dec 18, 2019	0.0261	0.0370	0.0260	0.0279	268,151,200	+0.00(+15.29%)
Dec 17, 2019	0.0220	0.0285	0.0210	0.0242	73,567,872	+0.00(+5.68%)
Dec 16, 2019	0.0260	0.0260	0.0200	0.0229	57,622,108	-0.00(-11.92%)
Dec 13, 2019	0.0271	0.0279	0.0260	0.0260	29,153,800	-0.00(-3.35%)
Dec 12, 2019	0.0279	0.0283	0.0265	0.0269	33,505,644	-0.00(-5.61%)
Dec 11, 2019	0.0290	0.0297	0.0270	0.0285	32,624,634	-0.00(-2.73%)
Dec 10, 2019	0.0283	0.0303	0.0274	0.0293	49,729,136	-0.00(-1.01%)
Dec 09, 2019	0.0310	0.0310	0.0277	0.0296	40,159,712	-0.00(-2.31%)
Dec 06, 2019	0.0321	0.0330	0.0300	0.0303	36,753,000	-0.00(-3.19%)
Dec 05, 2019	0.0384	0.0390	0.0307	0.0313	52,218,608	-0.00(-6.01%)
Dec 04, 2019	0.0306	0.0399	0.0300	0.0333	73,952,208	+0.00(+9.18%)
Dec 03, 2019	0.0320	0.0320	0.0301	0.0305	13,718,741	-0.00(-4.69%)
Dec 02, 2019	0.0334	0.0400	0.0310	0.0320	13,654,359	-0.00(-2.44%)
Nov 29, 2019	0.0333	0.0335	0.0323	0.0328	7,260,800	-0.00(-1.50%)
Nov 27, 2019	0.0334	0.0338	0.0324	0.0333	9,957,100	+0.00(+1.52%)
Nov 26, 2019	0.0335	0.0339	0.0325	0.0328	9,948,942	-0.00(-1.20%)
Nov 25, 2019	0.0335	0.0354	0.0323	0.0332	10,638,574	-0.00(-0.90%)
Nov 22, 2019	0.0363	0.0363	0.0320	0.0335	12,412,800	-0.00(-3.74%)
Nov 21, 2019	0.0370	0.0371	0.0310	0.0348	15,715,261	-0.00(-6.20%)
Nov 20, 2019	0.0383	0.0384	0.0370	0.0371	8,319,535	-0.00(-3.39%)
Nov 19, 2019	0.0399	0.0399	0.0354	0.0384	12,897,966	-0.00(-2.54%)
Nov 18, 2019	0.0421	0.0421	0.0390	0.0394	10,880,118	-0.00(-2.96%)
Nov 15, 2019	0.0408	0.0428	0.0395	0.0406	12,111,701	+0.00(+3.05%)
Nov 14, 2019	0.0399	0.0400	0.0390	0.0394	7,553,339	-0.00(-1.01%)
Nov 13, 2019	0.0400	0.0405	0.0390	0.0398	6,577,620	-0.00(-1.24%)
Nov 12, 2019	0.0404	0.0410	0.0400	0.0403	6,518,885	-0.00(-0.25%)
Nov 11, 2019	0.0410	0.0412	0.0385	0.0404	8,449,399	+0.00(+1.25%)
Nov 08, 2019	0.0407	0.0412	0.0395	0.0399	8,664,400	-0.00(-1.48%)
Nov 07, 2019	0.0425	0.0425	0.0402	0.0405	7,672,208	-0.00(-2.41%)
Nov 06, 2019	0.0440	0.0445	0.0410	0.0415	16,792,568	-0.00(-2.81%)
Nov 05, 2019	0.0397	0.0480	0.0394	0.0427	32,319,744	+0.00(+4.91%)
Nov 04, 2019	0.0413	0.0415	0.0390	0.0407	12,155,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.