Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.153
4.160
4.118
4.132
121,980
-0.02(-0.51%)
Oct 29, 2020
4.139
4.181
4.139
4.153
84,438
-0.01(-0.17%)
Oct 28, 2020
4.175
4.189
4.111
4.160
147,668
-0.05(-1.18%)
Oct 27, 2020
4.196
4.239
4.196
4.210
68,230
+0.00(+0.00%)
Oct 26, 2020
4.225
4.232
4.196
4.210
69,033
-0.03(-0.67%)
Oct 23, 2020
4.239
4.267
4.239
4.239
88,151
+0.00(+0.00%)
Oct 22, 2020
4.246
4.255
4.225
4.239
99,138
-0.02(-0.50%)
Oct 21, 2020
4.282
4.292
4.235
4.260
88,739
-0.04(-0.99%)
Oct 20, 2020
4.303
4.317
4.282
4.303
66,478
+0.01(+0.17%)
Oct 19, 2020
4.289
4.310
4.282
4.296
87,486
+0.00(+0.00%)
Oct 16, 2020
4.267
4.296
4.253
4.296
101,346
+0.03(+0.67%)
Oct 15, 2020
4.317
4.317
4.210
4.267
125,996
-0.08(-1.80%)
Oct 14, 2020
4.324
4.346
4.324
4.346
178,296
+0.01(+0.16%)
Oct 13, 2020
4.339
4.431
4.317
4.339
94,785
+0.00(+0.00%)
Oct 12, 2020
4.324
4.367
4.317
4.339
54,628
-0.01(-0.16%)
Oct 09, 2020
4.310
4.346
4.285
4.346
162,406
+0.05(+1.26%)
Oct 08, 2020
4.185
4.320
4.185
4.292
219,502
+0.11(+2.62%)
Oct 07, 2020
4.214
4.214
4.166
4.182
73,076
-0.03(-0.76%)
Oct 06, 2020
4.214
4.228
4.185
4.214
108,249
-0.03(-0.67%)
Oct 05, 2020
4.164
4.249
4.164
4.242
27,253
+0.08(+1.87%)
Oct 02, 2020
4.143
4.178
4.143
4.164
15,532
-0.01(-0.17%)
Oct 01, 2020
4.164
4.171
4.150
4.171
45,788
+0.01(+0.34%)
Sep 30, 2020
4.129
4.164
4.129
4.157
140,754
+0.01(+0.34%)
Sep 29, 2020
4.150
4.162
4.129
4.143
56,840
-0.02(-0.51%)
Sep 28, 2020
4.157
4.171
4.150
4.164
91,074
+0.01(+0.34%)
Sep 25, 2020
4.157
4.171
4.150
4.150
52,811
-0.03(-0.68%)
Sep 24, 2020
4.164
4.185
4.150
4.178
93,550
+0.01(+0.17%)
Sep 23, 2020
4.235
4.235
4.157
4.171
132,777
-0.06(-1.51%)
Sep 22, 2020
4.228
4.249
4.228
4.235
45,429
-0.01(-0.17%)
Sep 21, 2020
4.228
4.246
4.214
4.242
44,078
-0.01(-0.33%)
Sep 18, 2020
4.256
4.263
4.228
4.256
97,433
+0.01(+0.17%)
Sep 17, 2020
4.228
4.256
4.217
4.249
115,835
-0.01(-0.17%)
Sep 16, 2020
4.256
4.256
4.208
4.256
129,736
+0.01(+0.17%)
Sep 15, 2020
4.263
4.263
4.242
4.249
95,061
+0.00(+0.00%)
Sep 14, 2020
4.221
4.256
4.221
4.249
94,092
+0.04(+0.84%)
Sep 11, 2020
4.207
4.224
4.195
4.214
76,252
+0.00(+0.00%)
Sep 10, 2020
4.214
4.214
4.178
4.214
68,484
+0.00(+0.08%)
Sep 09, 2020
4.168
4.210
4.157
4.210
73,961
+0.05(+1.18%)
Sep 08, 2020
4.140
4.174
4.112
4.161
200,630
-0.02(-0.51%)
Sep 04, 2020
4.140
4.189
4.140
4.182
131,102
+0.05(+1.19%)
Sep 03, 2020
4.147
4.161
4.133
4.133
173,330
-0.02(-0.51%)
Sep 02, 2020
4.126
4.168
4.126
4.154
141,590
+0.02(+0.51%)
Sep 01, 2020
4.104
4.147
4.104
4.133
144,282
+0.04(+0.86%)
Aug 31, 2020
4.119
4.119
4.097
4.097
115,749
-0.02(-0.51%)
Aug 28, 2020
4.119
4.119
4.097
4.119
77,127
+0.01(+0.17%)
Aug 27, 2020
4.112
4.126
4.112
4.112
74,037
-0.01(-0.34%)
Aug 26, 2020
4.126
4.133
4.112
4.126
58,805
+0.00(+0.00%)
Aug 25, 2020
4.104
4.126
4.097
4.126
104,866
+0.01(+0.17%)
Aug 24, 2020
4.119
4.133
4.104
4.119
77,559
+0.02(+0.52%)
Aug 21, 2020
4.140
4.143
4.083
4.097
392,880
-0.04(-1.02%)
Aug 20, 2020
4.133
4.147
4.119
4.140
127,953
+0.01(+0.34%)
Aug 19, 2020
4.104
4.140
4.104
4.126
80,199
+0.01(+0.34%)
Aug 18, 2020
4.104
4.119
4.097
4.112
520,481
-0.01(-0.17%)
Aug 17, 2020
4.090
4.124
4.090
4.119
221,128
+0.02(+0.52%)
Aug 14, 2020
4.062
4.101
4.062
4.097
204,252
+0.02(+0.52%)
Aug 13, 2020
4.076
4.090
4.055
4.076
30,680
+0.01(+0.17%)
Aug 12, 2020
4.062
4.083
4.041
4.069
623,269
+0.01(+0.19%)
Aug 11, 2020
4.104
4.111
4.062
4.062
100,831
-0.04(-1.02%)
Aug 10, 2020
4.090
4.111
4.083
4.104
72,400
+0.01(+0.17%)
Aug 07, 2020
4.097
4.125
4.096
4.097
90,679
-0.01(-0.34%)
Aug 06, 2020
4.097
4.118
4.082
4.111
181,229
+0.04(+0.86%)
Aug 05, 2020
4.062
4.118
4.035
4.076
105,582
+0.01(+0.17%)
Aug 04, 2020
4.013
4.083
4.006
4.069
705,047
+0.04(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.