Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.54	40.74	39.73	40.44	1,244,027	-0.20(-0.49%)
Oct 29, 2020	39.26	40.80	38.96	40.63	963,259	+1.35(+3.44%)
Oct 28, 2020	40.25	40.79	39.24	39.28	1,034,942	-2.30(-5.54%)
Oct 27, 2020	42.03	42.19	41.50	41.58	689,453	-0.62(-1.48%)
Oct 26, 2020	42.78	42.97	41.63	42.21	1,418,841	-1.12(-2.59%)
Oct 23, 2020	44.64	44.83	43.30	43.33	1,408,979	-0.84(-1.90%)
Oct 22, 2020	44.18	44.24	43.11	44.17	1,634,531	+0.28(+0.65%)
Oct 21, 2020	43.12	43.99	42.82	43.88	1,502,720	+0.85(+1.97%)
Oct 20, 2020	42.60	43.84	42.33	43.04	1,138,885	+0.60(+1.42%)
Oct 19, 2020	42.44	42.48	41.97	42.44	1,051,764	+0.17(+0.41%)
Oct 16, 2020	41.91	42.36	41.79	42.26	1,143,413	+0.57(+1.37%)
Oct 15, 2020	40.17	41.70	40.06	41.69	1,083,017	+0.55(+1.35%)
Oct 14, 2020	41.69	41.69	41.02	41.14	540,745	-0.14(-0.34%)
Oct 13, 2020	41.93	41.93	40.96	41.28	824,228	-0.59(-1.42%)
Oct 12, 2020	42.27	42.33	41.65	41.88	707,616	-0.04(-0.09%)
Oct 09, 2020	41.79	42.24	41.57	41.91	1,108,400	+0.20(+0.47%)
Oct 08, 2020	41.14	41.80	40.99	41.72	1,211,048	+0.82(+2.01%)
Oct 07, 2020	39.26	41.00	39.15	40.89	1,023,533	+2.21(+5.71%)
Oct 06, 2020	39.16	39.30	38.66	38.69	1,593,234	-0.13(-0.35%)
Oct 05, 2020	38.13	38.94	38.13	38.82	877,220	+1.13(+3.00%)
Oct 02, 2020	36.11	37.84	36.11	37.69	1,100,437	+0.81(+2.21%)
Oct 01, 2020	36.65	36.99	36.45	36.88	1,051,573	+0.68(+1.88%)
Sep 30, 2020	36.19	36.61	36.15	36.19	1,398,147	+0.00(+0.00%)
Sep 29, 2020	36.38	36.38	35.89	36.19	1,416,438	-0.17(-0.48%)
Sep 28, 2020	36.04	36.59	35.81	36.37	1,184,341	+1.12(+3.19%)
Sep 25, 2020	35.07	35.35	34.51	35.25	1,179,184	+0.04(+0.11%)
Sep 24, 2020	34.65	35.49	34.35	35.21	1,435,442	+0.25(+0.70%)
Sep 23, 2020	34.64	35.22	34.44	34.96	1,836,629	+0.56(+1.63%)
Sep 22, 2020	34.73	34.78	34.08	34.40	955,067	-0.08(-0.23%)
Sep 21, 2020	35.62	35.69	34.20	34.48	1,639,978	-1.99(-5.47%)
Sep 18, 2020	37.45	37.71	36.45	36.47	958,111	-0.91(-2.43%)
Sep 17, 2020	37.29	37.67	36.88	37.38	856,735	-0.28(-0.76%)
Sep 16, 2020	38.64	38.67	37.55	37.67	1,712,760	-1.01(-2.62%)
Sep 15, 2020	38.92	39.07	38.42	38.68	640,800	+0.14(+0.37%)
Sep 14, 2020	38.42	38.67	38.12	38.54	697,645	+0.46(+1.20%)
Sep 11, 2020	37.58	38.16	37.44	38.08	676,745	+0.66(+1.75%)
Sep 10, 2020	38.81	38.86	37.35	37.42	711,554	-1.00(-2.61%)
Sep 09, 2020	38.22	38.72	38.06	38.43	713,848	+0.66(+1.74%)
Sep 08, 2020	37.93	38.15	37.32	37.77	940,535	-0.80(-2.07%)
Sep 04, 2020	39.54	39.69	38.26	38.57	1,298,885	-0.54(-1.38%)
Sep 03, 2020	40.66	40.66	38.88	39.11	733,095	-1.59(-3.91%)
Sep 02, 2020	40.21	40.74	39.90	40.70	963,696	+0.74(+1.84%)
Sep 01, 2020	38.22	40.02	37.86	39.96	1,274,445	+1.50(+3.91%)
Aug 31, 2020	41.15	41.18	38.44	38.46	1,549,057	-1.63(-4.07%)
Aug 28, 2020	39.91	40.17	39.70	40.09	620,623	+0.32(+0.80%)
Aug 27, 2020	40.21	40.53	39.60	39.77	529,692	-0.40(-0.98%)
Aug 26, 2020	40.11	40.27	39.73	40.17	806,514	+0.11(+0.28%)
Aug 25, 2020	41.04	41.04	39.80	40.06	621,523	-0.44(-1.09%)
Aug 24, 2020	40.53	41.07	40.36	40.50	862,048	+0.42(+1.05%)
Aug 21, 2020	39.91	40.17	39.85	40.08	1,387,365	-0.33(-0.82%)
Aug 20, 2020	40.43	40.89	40.22	40.41	3,275,175	-0.05(-0.12%)
Aug 19, 2020	40.66	40.84	40.35	40.46	727,455	-0.27(-0.67%)
Aug 18, 2020	41.18	41.32	40.54	40.73	785,124	-0.20(-0.49%)
Aug 17, 2020	40.92	41.22	40.65	40.93	893,732	+0.12(+0.29%)
Aug 14, 2020	40.48	40.92	40.08	40.82	945,900	+0.19(+0.46%)
Aug 13, 2020	41.41	41.54	40.59	40.63	847,725	-0.87(-2.10%)
Aug 12, 2020	41.26	41.59	40.93	41.50	1,997,311	+0.84(+2.06%)
Aug 11, 2020	39.76	41.87	39.51	40.66	2,061,626	+1.34(+3.40%)
Aug 10, 2020	38.57	39.57	38.28	39.33	2,457,025	+1.13(+2.95%)
Aug 07, 2020	37.77	38.35	37.30	38.20	1,511,768	+0.02(+0.06%)
Aug 06, 2020	37.66	38.32	37.66	38.18	918,557	+0.30(+0.78%)
Aug 05, 2020	36.97	37.95	36.97	37.88	708,750	+0.99(+2.67%)
Aug 04, 2020	36.52	37.00	36.52	36.89	673,121	+0.56(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.