Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AltaGas Ltd
(OP:
AGEEF
)
15.69
UNCHANGED
Last Price
Updated: 1:31 PM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0277
0.0277
0.0215
0.0263
2,375,100
+0.00(+9.58%)
Oct 29, 2020
0.0299
0.0299
0.0223
0.0240
992,749
-0.00(-7.69%)
Oct 28, 2020
0.0289
0.0289
0.0226
0.0260
2,994,411
-0.00(-2.26%)
Oct 27, 2020
0.0341
0.0341
0.0249
0.0266
3,788,954
-0.00(-0.75%)
Oct 26, 2020
0.0278
0.0341
0.0266
0.0268
1,726,050
-0.00(-13.55%)
Oct 23, 2020
0.0350
0.0350
0.0275
0.0310
2,432,800
+0.00(+3.33%)
Oct 22, 2020
0.0350
0.0350
0.0300
0.0300
2,217,009
-0.01(-14.53%)
Oct 21, 2020
0.0515
0.0515
0.0345
0.0351
1,339,319
-0.00(-8.83%)
Oct 20, 2020
0.0358
0.0470
0.0345
0.0385
1,639,976
-0.00(-3.75%)
Oct 19, 2020
0.0375
0.0422
0.0349
0.0400
1,339,225
+0.00(+6.67%)
Oct 16, 2020
0.0400
0.0485
0.0366
0.0375
1,808,000
-0.00(-10.71%)
Oct 15, 2020
0.0420
0.0448
0.0377
0.0420
2,253,931
+0.00(+0.00%)
Oct 14, 2020
0.0394
0.0500
0.0394
0.0420
3,192,475
-0.01(-11.02%)
Oct 13, 2020
0.0470
0.0530
0.0425
0.0472
2,052,865
-0.00(-5.60%)
Oct 12, 2020
0.0481
0.0595
0.0459
0.0500
2,008,812
-0.01(-10.71%)
Oct 09, 2020
0.0530
0.0560
0.0458
0.0560
1,421,800
+0.00(+2.94%)
Oct 08, 2020
0.0579
0.0602
0.0500
0.0544
692,725
-0.00(-1.09%)
Oct 07, 2020
0.0543
0.0624
0.0511
0.0550
560,105
-0.00(-6.14%)
Oct 06, 2020
0.0563
0.0670
0.0535
0.0586
360,313
-0.01(-16.29%)
Oct 05, 2020
0.0623
0.0700
0.0540
0.0700
730,799
+0.01(+21.74%)
Oct 02, 2020
0.0680
0.0680
0.0489
0.0575
1,526,100
-0.00(-4.17%)
Oct 01, 2020
0.0591
0.0745
0.0550
0.0600
873,012
-0.01(-14.29%)
Sep 30, 2020
0.0600
0.0750
0.0600
0.0700
573,185
+0.00(+3.70%)
Sep 29, 2020
0.0650
0.0690
0.0583
0.0675
584,520
+0.00(+2.27%)
Sep 28, 2020
0.0600
0.0660
0.0550
0.0660
1,156,869
+0.02(+32.00%)
Sep 25, 2020
0.0500
0.0544
0.0451
0.0500
430,700
+0.00(+0.20%)
Sep 24, 2020
0.0600
0.0600
0.0475
0.0499
547,547
-0.01(-13.97%)
Sep 23, 2020
0.0550
0.0650
0.0500
0.0580
324,907
+0.01(+9.43%)
Sep 22, 2020
0.0625
0.0625
0.0503
0.0530
364,059
-0.00(-0.56%)
Sep 21, 2020
0.0548
0.0665
0.0508
0.0533
1,333,665
-0.01(-15.13%)
Sep 18, 2020
0.0721
0.0721
0.0589
0.0628
904,700
-0.00(-3.09%)
Sep 17, 2020
0.0600
0.0760
0.0600
0.0648
397,797
-0.00(-5.12%)
Sep 16, 2020
0.0705
0.0722
0.0610
0.0683
418,139
-0.00(-2.57%)
Sep 15, 2020
0.0700
0.0736
0.0663
0.0701
583,901
+0.00(+0.14%)
Sep 14, 2020
0.0730
0.0730
0.0670
0.0700
386,034
-0.00(-3.31%)
Sep 11, 2020
0.0728
0.0741
0.0670
0.0724
130,300
+0.00(+6.00%)
Sep 10, 2020
0.0720
0.0760
0.0672
0.0683
304,651
-0.00(-1.44%)
Sep 09, 2020
0.0825
0.0825
0.0691
0.0693
215,355
-0.00(-6.10%)
Sep 08, 2020
0.0748
0.0850
0.0700
0.0738
921,670
+0.00(+2.50%)
Sep 04, 2020
0.0750
0.0800
0.0675
0.0720
158,500
+0.00(+2.13%)
Sep 03, 2020
0.0700
0.0739
0.0685
0.0705
452,638
+0.00(+0.71%)
Sep 02, 2020
0.0758
0.0758
0.0650
0.0700
694,857
+0.00(+5.58%)
Sep 01, 2020
0.0792
0.0792
0.0621
0.0663
664,734
-0.00(-6.22%)
Aug 31, 2020
0.0729
0.0790
0.0630
0.0707
1,365,834
-0.00(-2.35%)
Aug 28, 2020
0.0760
0.0899
0.0700
0.0724
520,900
-0.00(-4.74%)
Aug 27, 2020
0.0745
0.0900
0.0710
0.0760
1,547,620
-0.01(-10.59%)
Aug 26, 2020
0.1000
0.1000
0.0800
0.0850
412,531
-0.00(-5.56%)
Aug 25, 2020
0.0900
0.0966
0.0802
0.0900
281,540
+0.00(+3.93%)
Aug 24, 2020
0.0841
0.1000
0.0841
0.0866
625,427
-0.00(-3.78%)
Aug 21, 2020
0.0945
0.0970
0.0874
0.0900
211,400
-0.00(-3.23%)
Aug 20, 2020
0.0923
0.0960
0.0900
0.0930
290,618
+0.01(+6.65%)
Aug 19, 2020
0.0900
0.0987
0.0870
0.0872
217,184
-0.00(-3.11%)
Aug 18, 2020
0.1000
0.1000
0.0870
0.0900
1,214,025
+0.00(+2.86%)
Aug 17, 2020
0.0990
0.0990
0.0786
0.0875
820,800
-0.01(-9.79%)
Aug 14, 2020
0.1025
0.1025
0.0900
0.0970
728,800
-0.00(-1.32%)
Aug 13, 2020
0.1023
0.1023
0.0930
0.0983
112,693
+0.00(+2.40%)
Aug 12, 2020
0.0700
0.0976
0.0700
0.0960
371,462
-0.00(-4.00%)
Aug 11, 2020
0.1090
0.1090
0.0769
0.1000
113,697
-0.00(-2.25%)
Aug 10, 2020
0.0990
0.1025
0.0940
0.1023
779,800
+0.01(+13.04%)
Aug 07, 2020
0.1000
0.1000
0.0850
0.0905
208,300
+0.01(+6.47%)
Aug 06, 2020
0.0900
0.0900
0.0825
0.0850
237,523
-0.01(-6.18%)
Aug 05, 2020
0.0945
0.0945
0.0855
0.0906
75,031
+0.00(+0.67%)
Aug 04, 2020
0.0947
0.1050
0.0844
0.0900
383,222
+0.01(+9.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.