Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.03	47.03	46.79	46.82	3,249	-0.23(-0.49%)
Nov 27, 2020	47.22	47.22	47.03	47.05	1,247	+0.00(+0.01%)
Nov 25, 2020	47.03	47.17	47.03	47.05	2,807	-0.11(-0.23%)
Nov 24, 2020	47.11	47.17	47.11	47.16	1,336	+0.35(+0.74%)
Nov 23, 2020	46.70	46.81	46.66	46.81	2,894	+0.31(+0.66%)
Nov 20, 2020	46.56	46.59	46.50	46.50	1,247	+0.04(+0.09%)
Nov 19, 2020	46.66	46.66	46.44	46.46	1,289	+0.01(+0.01%)
Nov 18, 2020	46.71	46.71	46.44	46.45	2,792	-0.08(-0.18%)
Nov 17, 2020	46.47	46.54	46.47	46.54	841	+0.04(+0.09%)
Nov 16, 2020	46.45	46.62	46.40	46.49	7,977	+0.37(+0.80%)
Nov 13, 2020	46.09	46.14	45.99	46.12	1,351	+0.27(+0.59%)
Nov 12, 2020	46.10	46.10	45.81	45.85	1,632	-0.19(-0.42%)
Nov 11, 2020	46.12	46.12	46.03	46.05	2,191	+0.03(+0.07%)
Nov 10, 2020	45.95	46.10	45.95	46.01	3,470	+0.05(+0.12%)
Nov 09, 2020	46.39	46.39	45.96	45.96	2,808	+0.48(+1.05%)
Nov 06, 2020	45.40	45.48	45.33	45.48	935	+0.01(+0.02%)
Nov 05, 2020	45.22	45.49	45.22	45.47	4,938	+0.46(+1.03%)
Nov 04, 2020	44.95	45.14	44.94	45.01	1,899	+0.17(+0.38%)
Nov 03, 2020	44.72	44.86	44.67	44.84	5,737	+0.43(+0.97%)
Nov 02, 2020	44.39	44.41	44.34	44.41	1,119	+0.17(+0.38%)
Oct 30, 2020	44.32	44.33	44.18	44.24	727	-0.27(-0.60%)
Oct 29, 2020	44.43	44.51	44.43	44.51	597	+0.18(+0.41%)
Oct 28, 2020	44.48	44.48	44.30	44.33	2,166	-0.47(-1.05%)
Oct 27, 2020	44.86	44.86	44.80	44.80	10,553	-0.04(-0.08%)
Oct 26, 2020	45.02	45.02	44.69	44.83	2,711	-0.33(-0.74%)
Oct 23, 2020	45.05	45.18	45.05	45.17	831	+0.11(+0.24%)
Oct 22, 2020	45.06	45.06	45.06	45.06	0	+0.07(+0.15%)
Oct 21, 2020	45.07	45.09	44.98	44.99	1,642	-0.08(-0.18%)
Oct 20, 2020	45.02	45.19	45.02	45.07	996	+0.05(+0.11%)
Oct 19, 2020	45.19	45.19	44.97	45.03	9,889	-0.14(-0.32%)
Oct 16, 2020	45.12	45.17	45.12	45.17	1,039	+0.01(+0.03%)
Oct 15, 2020	44.89	45.16	44.89	45.16	873	+0.06(+0.13%)
Oct 14, 2020	45.24	45.24	45.10	45.10	473	-0.06(-0.14%)
Oct 13, 2020	45.21	45.21	45.16	45.16	712	-0.09(-0.20%)
Oct 12, 2020	45.35	45.37	45.25	45.25	685	+0.04(+0.08%)
Oct 09, 2020	45.15	45.28	45.11	45.21	2,079	+0.12(+0.26%)
Oct 08, 2020	45.10	45.10	45.10	45.10	39	+0.12(+0.28%)
Oct 07, 2020	44.85	44.97	44.85	44.97	2,818	+0.28(+0.62%)
Oct 06, 2020	44.69	44.94	44.62	44.69	18,238	+0.11(+0.24%)
Oct 05, 2020	44.44	44.59	44.43	44.59	11,506	+0.39(+0.88%)
Oct 02, 2020	44.22	44.31	44.12	44.20	1,455	-0.05(-0.12%)
Oct 01, 2020	44.16	44.25	44.04	44.25	1,850	+0.21(+0.48%)
Sep 30, 2020	44.04	44.16	44.03	44.04	18,450	+0.13(+0.29%)
Sep 29, 2020	43.92	44.00	43.91	43.91	923	-0.12(-0.27%)
Sep 28, 2020	43.95	44.03	43.88	44.03	1,938	+0.31(+0.70%)
Sep 25, 2020	43.50	43.72	43.42	43.72	4,886	+0.18(+0.41%)
Sep 24, 2020	43.63	43.67	43.50	43.55	23,809	-0.21(-0.47%)
Sep 23, 2020	43.96	44.03	43.70	43.75	16,979	-0.30(-0.67%)
Sep 22, 2020	43.90	44.05	43.86	44.05	1,038	+0.05(+0.11%)
Sep 21, 2020	43.94	44.01	43.86	44.00	3,284	-0.44(-1.00%)
Sep 18, 2020	44.58	44.58	44.34	44.45	2,079	-0.11(-0.26%)
Sep 17, 2020	44.52	44.56	44.40	44.56	2,255	+0.00(+0.01%)
Sep 16, 2020	44.51	44.63	44.51	44.56	2,053	+0.12(+0.28%)
Sep 15, 2020	44.46	44.54	44.40	44.43	8,534	+0.07(+0.15%)
Sep 14, 2020	44.17	44.37	44.17	44.37	1,875	+0.25(+0.57%)
Sep 11, 2020	44.11	44.25	44.04	44.12	8,837	-0.03(-0.07%)
Sep 10, 2020	44.43	44.43	44.02	44.15	14,264	-0.18(-0.41%)
Sep 09, 2020	44.18	44.33	44.18	44.33	2,500	+0.24(+0.55%)
Sep 08, 2020	44.23	44.25	44.05	44.09	3,276	-0.34(-0.76%)
Sep 04, 2020	44.43	44.43	44.15	44.42	1,455	+0.00(+0.00%)
Sep 03, 2020	44.80	44.80	44.37	44.42	2,724	-0.36(-0.79%)
Sep 02, 2020	44.80	44.80	44.65	44.78	1,652	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.