Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.95	69.72	67.59	68.17	76,169	-1.43(-2.06%)
Nov 27, 2020	69.60	69.90	67.96	69.60	44,457	-0.40(-0.58%)
Nov 25, 2020	69.88	70.28	68.03	70.01	72,502	-0.23(-0.33%)
Nov 24, 2020	69.08	71.54	68.66	70.24	111,044	+2.14(+3.14%)
Nov 23, 2020	66.75	68.82	66.69	68.10	121,490	+2.10(+3.18%)
Nov 20, 2020	65.36	66.63	65.08	66.00	77,488	-0.01(-0.01%)
Nov 19, 2020	66.49	66.87	64.81	66.01	68,036	-0.65(-0.98%)
Nov 18, 2020	69.36	69.42	66.52	66.67	81,680	-1.35(-1.98%)
Nov 17, 2020	67.80	68.57	65.99	68.02	64,908	-0.62(-0.90%)
Nov 16, 2020	66.71	68.72	65.47	68.63	161,046	+3.97(+6.13%)
Nov 13, 2020	64.32	64.98	64.11	64.67	49,131	+1.11(+1.74%)
Nov 12, 2020	65.03	65.64	62.54	63.56	78,055	-2.34(-3.55%)
Nov 11, 2020	66.41	66.41	64.69	65.90	48,583	-0.15(-0.23%)
Nov 10, 2020	65.72	67.51	65.72	66.05	133,419	+1.10(+1.69%)
Nov 09, 2020	64.67	66.46	63.68	64.95	139,038	+4.60(+7.62%)
Nov 06, 2020	61.31	61.36	60.09	60.35	66,686	-0.58(-0.95%)
Nov 05, 2020	59.39	61.07	59.39	60.93	77,232	+2.16(+3.67%)
Nov 04, 2020	59.46	60.82	57.77	58.77	94,484	-1.40(-2.32%)
Nov 03, 2020	59.91	61.57	57.28	60.17	141,891	+1.54(+2.63%)
Nov 02, 2020	57.76	58.84	56.53	58.63	92,431	+1.81(+3.19%)
Oct 30, 2020	56.48	57.50	55.80	56.82	99,198	-0.13(-0.22%)
Oct 29, 2020	54.82	57.17	54.66	56.94	87,842	+1.64(+2.96%)
Oct 28, 2020	55.84	56.79	54.96	55.31	53,753	-2.06(-3.59%)
Oct 27, 2020	58.60	58.60	56.89	57.37	48,144	-1.41(-2.39%)
Oct 26, 2020	59.24	59.92	57.40	58.77	75,622	-1.24(-2.07%)
Oct 23, 2020	60.13	60.77	59.64	60.02	49,339	+0.37(+0.61%)
Oct 22, 2020	59.69	59.76	59.04	59.65	88,385	+0.48(+0.81%)
Oct 21, 2020	58.45	59.64	58.35	59.17	100,663	+0.71(+1.22%)
Oct 20, 2020	57.80	59.08	57.64	58.46	45,814	+1.26(+2.21%)
Oct 19, 2020	58.00	58.11	56.59	57.20	48,626	-0.91(-1.57%)
Oct 16, 2020	57.48	58.96	57.46	58.11	61,804	+0.50(+0.87%)
Oct 15, 2020	55.56	57.72	55.13	57.61	61,713	+1.24(+2.20%)
Oct 14, 2020	57.15	57.66	56.34	56.37	40,742	-0.65(-1.13%)
Oct 13, 2020	57.36	58.68	56.45	57.01	67,969	-0.91(-1.58%)
Oct 12, 2020	57.71	58.29	56.72	57.93	42,977	+0.20(+0.35%)
Oct 09, 2020	58.78	59.01	57.48	57.72	47,573	-0.33(-0.56%)
Oct 08, 2020	57.45	58.23	56.36	58.05	74,425	+1.58(+2.80%)
Oct 07, 2020	57.02	57.54	56.10	56.47	134,386	+0.15(+0.27%)
Oct 06, 2020	57.59	58.91	56.24	56.32	127,744	-0.78(-1.37%)
Oct 05, 2020	55.44	57.19	54.84	57.10	174,760	+2.13(+3.87%)
Oct 02, 2020	53.50	55.60	53.13	54.97	67,620	+0.27(+0.49%)
Oct 01, 2020	54.63	54.93	53.69	54.70	78,328	+0.39(+0.73%)
Sep 30, 2020	55.12	56.25	53.75	54.31	86,334	-0.71(-1.29%)
Sep 29, 2020	55.60	55.64	54.03	55.02	61,619	-0.69(-1.24%)
Sep 28, 2020	55.19	56.68	55.19	55.71	124,104	+2.04(+3.80%)
Sep 25, 2020	54.05	54.30	52.65	53.67	119,141	-0.98(-1.80%)
Sep 24, 2020	54.63	56.36	53.93	54.65	110,746	+2.15(+4.09%)
Sep 23, 2020	52.80	53.86	52.44	52.51	173,029	-0.28(-0.53%)
Sep 22, 2020	52.41	53.05	51.97	52.79	68,962	+0.27(+0.51%)
Sep 21, 2020	54.03	54.03	51.36	52.52	119,204	-2.77(-5.01%)
Sep 18, 2020	55.75	56.62	54.69	55.29	318,161	+0.00(+0.00%)
Sep 17, 2020	54.41	56.23	54.35	55.29	89,840	-0.03(-0.05%)
Sep 16, 2020	54.54	55.42	54.32	55.32	89,603	+0.94(+1.74%)
Sep 15, 2020	54.46	54.87	53.84	54.37	47,624	+0.09(+0.16%)
Sep 14, 2020	54.16	54.68	53.90	54.29	65,014	+0.50(+0.93%)
Sep 11, 2020	54.34	54.72	53.49	53.79	55,987	-0.38(-0.69%)
Sep 10, 2020	54.50	55.20	54.13	54.16	78,680	-0.02(-0.04%)
Sep 09, 2020	55.06	55.44	53.81	54.18	96,039	-0.30(-0.55%)
Sep 08, 2020	55.44	55.70	54.44	54.48	61,727	-1.70(-3.03%)
Sep 04, 2020	56.34	56.79	55.05	56.18	87,356	+0.91(+1.65%)
Sep 03, 2020	57.34	57.64	55.01	55.27	94,510	-1.90(-3.32%)
Sep 02, 2020	57.22	57.42	56.30	57.17	81,635	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.