Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.21	34.26	32.44	32.45	4,599,434	-2.51(-7.18%)
Nov 27, 2020	34.54	35.00	34.48	34.96	2,660,600	+0.07(+0.20%)
Nov 25, 2020	34.77	35.22	34.33	34.89	5,162,200	-0.54(-1.52%)
Nov 24, 2020	35.23	35.63	35.18	35.43	5,694,527	+1.82(+5.42%)
Nov 23, 2020	33.05	33.63	32.99	33.61	3,881,112	+1.59(+4.97%)
Nov 20, 2020	31.79	32.13	31.51	32.02	3,601,300	+0.49(+1.55%)
Nov 19, 2020	30.95	31.63	30.73	31.53	4,538,270	+0.31(+0.99%)
Nov 18, 2020	32.13	32.29	31.21	31.22	8,009,259	-0.86(-2.68%)
Nov 17, 2020	31.14	32.09	30.84	32.08	5,296,561	+0.79(+2.52%)
Nov 16, 2020	31.31	31.36	30.63	31.29	4,970,874	+1.90(+6.46%)
Nov 13, 2020	29.02	29.41	29.02	29.39	2,350,500	+0.53(+1.84%)
Nov 12, 2020	29.10	29.69	28.59	28.86	3,583,195	-0.86(-2.89%)
Nov 11, 2020	30.38	30.43	29.55	29.72	3,506,874	-0.42(-1.39%)
Nov 10, 2020	29.90	30.15	29.45	30.14	6,643,471	+1.49(+5.20%)
Nov 09, 2020	28.97	29.36	28.47	28.65	6,316,493	+3.33(+13.15%)
Nov 06, 2020	25.42	25.75	25.18	25.32	3,068,300	-0.10(-0.39%)
Nov 05, 2020	25.55	25.78	25.28	25.42	2,914,622	-0.09(-0.35%)
Nov 04, 2020	25.42	25.86	24.95	25.51	2,943,127	+0.02(+0.08%)
Nov 03, 2020	25.93	25.95	25.30	25.49	5,377,211	+0.41(+1.63%)
Nov 02, 2020	24.94	25.44	24.54	25.08	6,043,197	+0.93(+3.85%)
Oct 30, 2020	23.92	24.26	23.75	24.15	5,544,400	+0.79(+3.38%)
Oct 29, 2020	22.58	23.49	22.32	23.36	7,368,369	+1.54(+7.06%)
Oct 28, 2020	22.23	22.51	21.79	21.82	5,708,137	-1.16(-5.05%)
Oct 27, 2020	23.35	23.36	22.96	22.98	3,171,275	-0.75(-3.16%)
Oct 26, 2020	24.10	24.11	23.58	23.73	2,604,187	-0.63(-2.59%)
Oct 23, 2020	24.71	24.79	24.09	24.36	2,151,100	+0.18(+0.74%)
Oct 22, 2020	23.44	24.26	23.41	24.18	2,675,610	+0.49(+2.07%)
Oct 21, 2020	23.91	24.01	23.66	23.69	2,218,023	-0.45(-1.86%)
Oct 20, 2020	24.12	24.38	23.99	24.14	2,725,745	+0.28(+1.17%)
Oct 19, 2020	24.21	24.59	23.85	23.86	3,231,109	-0.43(-1.77%)
Oct 16, 2020	24.11	24.53	23.92	24.29	2,735,500	+0.01(+0.04%)
Oct 15, 2020	23.70	24.31	23.63	24.28	3,119,306	-0.43(-1.74%)
Oct 14, 2020	24.63	25.11	24.60	24.71	2,991,664	+0.10(+0.41%)
Oct 13, 2020	24.96	24.96	24.44	24.61	3,309,102	-0.36(-1.44%)
Oct 12, 2020	25.19	25.19	24.73	24.97	3,906,112	-0.32(-1.27%)
Oct 09, 2020	25.82	25.87	25.27	25.29	3,050,700	+0.13(+0.52%)
Oct 08, 2020	24.71	25.16	24.70	25.16	3,325,602	+0.75(+3.07%)
Oct 07, 2020	24.32	24.46	24.06	24.41	3,243,148	+0.08(+0.33%)
Oct 06, 2020	25.01	25.23	24.30	24.33	3,803,660	-0.06(-0.25%)
Oct 05, 2020	24.00	24.40	23.85	24.39	3,992,567	+0.74(+3.13%)
Oct 02, 2020	22.92	23.75	22.86	23.65	3,892,000	+0.20(+0.85%)
Oct 01, 2020	23.73	23.81	23.30	23.45	4,739,079	-0.77(-3.18%)
Sep 30, 2020	24.49	24.61	24.13	24.22	3,940,295	-0.44(-1.78%)
Sep 29, 2020	24.91	24.92	24.36	24.66	4,127,281	-0.46(-1.83%)
Sep 28, 2020	25.05	25.33	25.04	25.12	3,167,498	+0.43(+1.74%)
Sep 25, 2020	24.72	24.88	24.47	24.69	3,934,200	-0.59(-2.33%)
Sep 24, 2020	25.30	25.62	24.83	25.28	3,984,077	+0.34(+1.36%)
Sep 23, 2020	25.68	25.79	24.89	24.94	5,155,293	-0.37(-1.46%)
Sep 22, 2020	25.60	25.81	25.06	25.31	4,801,871	+0.37(+1.48%)
Sep 21, 2020	25.06	25.16	24.65	24.94	5,469,047	-0.70(-2.73%)
Sep 18, 2020	25.95	26.00	25.57	25.64	4,350,100	-0.69(-2.62%)
Sep 17, 2020	26.21	26.47	26.02	26.33	4,028,329	-0.40(-1.50%)
Sep 16, 2020	26.37	27.04	26.22	26.73	4,038,454	+0.40(+1.52%)
Sep 15, 2020	26.57	26.86	26.29	26.33	3,173,381	+0.06(+0.23%)
Sep 14, 2020	26.50	26.50	26.12	26.27	3,091,503	-0.25(-0.94%)
Sep 11, 2020	26.48	26.73	26.13	26.52	3,490,100	+0.23(+0.87%)
Sep 10, 2020	27.32	27.37	26.26	26.29	3,998,809	-0.71(-2.63%)
Sep 09, 2020	27.40	27.49	26.94	27.00	2,541,315	+0.57(+2.16%)
Sep 08, 2020	26.72	26.90	26.30	26.43	4,700,086	-1.01(-3.68%)
Sep 04, 2020	27.93	27.96	27.07	27.44	3,859,400	-0.02(-0.07%)
Sep 03, 2020	27.53	28.01	27.23	27.46	6,200,015	-0.03(-0.11%)
Sep 02, 2020	27.60	27.67	27.36	27.49	4,244,924	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.