Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
12.25
12.32
12.01
12.14
668,817
-0.15(-1.22%)
Nov 27, 2020
12.35
12.41
12.16
12.29
248,900
-0.11(-0.89%)
Nov 25, 2020
12.11
12.41
11.86
12.40
355,900
+0.10(+0.81%)
Nov 24, 2020
12.04
12.31
11.68
12.30
710,873
+0.44(+3.71%)
Nov 23, 2020
11.74
12.08
11.49
11.86
472,694
+0.24(+2.07%)
Nov 20, 2020
11.40
11.66
11.35
11.62
358,200
+0.12(+1.04%)
Nov 19, 2020
11.52
11.60
11.28
11.50
267,074
+0.11(+0.97%)
Nov 18, 2020
11.77
11.77
11.38
11.39
351,179
-0.26(-2.23%)
Nov 17, 2020
11.15
11.67
10.91
11.65
577,217
+0.51(+4.58%)
Nov 16, 2020
10.87
11.27
10.84
11.14
459,445
+0.56(+5.29%)
Nov 13, 2020
10.04
10.60
10.04
10.58
354,400
+0.55(+5.48%)
Nov 12, 2020
9.930
10.11
9.800
10.03
345,539
-0.04(-0.40%)
Nov 11, 2020
10.36
10.50
10.03
10.07
587,087
-0.29(-2.80%)
Nov 10, 2020
9.970
10.51
9.790
10.36
682,776
+0.57(+5.82%)
Nov 09, 2020
9.890
10.75
9.690
9.790
843,908
+0.47(+5.04%)
Nov 06, 2020
9.360
9.405
9.160
9.320
288,200
-0.05(-0.53%)
Nov 05, 2020
8.910
9.400
8.833
9.370
409,357
+0.57(+6.48%)
Nov 04, 2020
8.760
9.040
8.650
8.800
334,775
-0.03(-0.34%)
Nov 03, 2020
9.250
9.300
8.570
8.830
734,462
-0.23(-2.54%)
Nov 02, 2020
9.170
9.200
8.820
9.060
572,364
+0.12(+1.34%)
Oct 30, 2020
8.890
9.060
8.765
8.940
619,600
-0.06(-0.67%)
Oct 29, 2020
9.100
9.100
8.680
9.000
542,833
-0.12(-1.32%)
Oct 28, 2020
9.250
9.285
9.100
9.120
567,296
-0.26(-2.77%)
Oct 27, 2020
9.590
9.590
9.360
9.380
387,494
-0.24(-2.49%)
Oct 26, 2020
9.740
9.810
9.475
9.620
348,159
-0.24(-2.43%)
Oct 23, 2020
9.860
9.890
9.660
9.860
361,700
+0.12(+1.23%)
Oct 22, 2020
9.420
9.860
9.420
9.740
311,877
+0.36(+3.84%)
Oct 21, 2020
9.250
9.440
9.210
9.380
259,185
+0.12(+1.30%)
Oct 20, 2020
9.220
9.400
9.150
9.260
250,543
+0.15(+1.65%)
Oct 19, 2020
9.160
9.290
9.020
9.110
290,855
-0.09(-0.98%)
Oct 16, 2020
9.090
9.490
9.050
9.200
329,400
+0.09(+0.99%)
Oct 15, 2020
9.200
9.200
9.030
9.110
265,588
-0.16(-1.73%)
Oct 14, 2020
9.240
9.310
9.130
9.270
463,522
+0.03(+0.32%)
Oct 13, 2020
9.510
9.580
9.240
9.240
329,650
-0.24(-2.53%)
Oct 12, 2020
9.520
9.630
9.440
9.480
310,438
-0.04(-0.42%)
Oct 09, 2020
9.550
9.730
9.490
9.520
189,600
+0.00(+0.00%)
Oct 08, 2020
9.440
9.560
9.390
9.520
249,917
+0.18(+1.93%)
Oct 07, 2020
9.300
9.540
9.250
9.340
387,871
+0.14(+1.52%)
Oct 06, 2020
9.380
9.500
9.130
9.200
343,302
-0.05(-0.54%)
Oct 05, 2020
9.320
9.375
9.090
9.250
369,201
+0.00(+0.00%)
Oct 02, 2020
9.010
9.310
8.920
9.250
386,400
+0.10(+1.09%)
Oct 01, 2020
9.570
9.630
8.830
9.150
1,012,953
-0.42(-4.39%)
Sep 30, 2020
9.720
9.960
9.530
9.570
301,277
-0.18(-1.85%)
Sep 29, 2020
9.920
9.920
9.630
9.750
272,027
-0.18(-1.81%)
Sep 28, 2020
10.02
10.28
9.900
9.930
496,362
+0.09(+0.91%)
Sep 25, 2020
9.590
9.890
9.540
9.840
499,600
+0.19(+1.97%)
Sep 24, 2020
9.390
9.810
9.320
9.650
476,208
+0.27(+2.88%)
Sep 23, 2020
9.720
9.870
9.340
9.380
368,137
-0.34(-3.50%)
Sep 22, 2020
9.680
10.17
9.590
9.720
684,617
+0.06(+0.62%)
Sep 21, 2020
9.530
9.680
9.400
9.660
557,628
-0.08(-0.82%)
Sep 18, 2020
9.730
10.08
9.600
9.740
1,080,000
+0.10(+1.04%)
Sep 17, 2020
9.510
9.710
9.450
9.640
431,243
+0.00(+0.00%)
Sep 16, 2020
9.510
9.690
9.435
9.640
457,234
+0.22(+2.34%)
Sep 15, 2020
9.730
9.810
9.345
9.420
476,826
-0.30(-3.09%)
Sep 14, 2020
9.640
9.790
9.490
9.720
303,750
+0.21(+2.21%)
Sep 11, 2020
9.730
9.830
9.360
9.510
564,300
-0.28(-2.86%)
Sep 10, 2020
10.61
10.61
9.790
9.790
492,523
-0.71(-6.76%)
Sep 09, 2020
10.50
10.64
10.29
10.50
383,393
+0.06(+0.57%)
Sep 08, 2020
10.41
10.59
10.28
10.44
382,811
-0.06(-0.57%)
Sep 04, 2020
10.35
10.66
10.16
10.50
430,000
+0.37(+3.65%)
Sep 03, 2020
10.13
10.57
10.13
10.13
501,246
+0.02(+0.20%)
Sep 02, 2020
9.690
10.19
9.650
10.11
491,106
+0.53(+5.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.