Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.64	77.67	76.94	77.14	103,964	-0.77(-0.99%)
Nov 27, 2020	78.10	78.16	77.70	77.91	81,403	+0.03(+0.04%)
Nov 25, 2020	78.22	78.22	77.61	77.88	117,351	-0.54(-0.69%)
Nov 24, 2020	77.69	78.48	77.57	78.42	434,049	+1.64(+2.13%)
Nov 23, 2020	76.46	76.89	76.24	76.78	300,074	+0.92(+1.21%)
Nov 20, 2020	76.10	76.38	75.83	75.87	175,372	-0.36(-0.47%)
Nov 19, 2020	76.07	76.32	75.63	76.23	314,985	+0.08(+0.11%)
Nov 18, 2020	77.35	77.52	76.14	76.14	162,441	-0.94(-1.22%)
Nov 17, 2020	76.87	77.30	76.47	77.09	181,505	-0.39(-0.51%)
Nov 16, 2020	77.55	77.55	76.78	77.48	175,084	+1.22(+1.60%)
Nov 13, 2020	75.39	76.46	75.39	76.26	145,870	+1.33(+1.77%)
Nov 12, 2020	75.25	75.41	74.41	74.94	132,024	-0.92(-1.21%)
Nov 11, 2020	76.61	76.61	75.51	75.85	397,161	-0.26(-0.34%)
Nov 10, 2020	75.38	76.22	75.02	76.11	547,670	+1.13(+1.50%)
Nov 09, 2020	76.02	76.68	74.92	74.98	263,212	+2.84(+3.93%)
Nov 06, 2020	72.39	72.57	72.04	72.14	195,368	-0.11(-0.15%)
Nov 05, 2020	72.12	72.89	72.07	72.25	206,724	+0.98(+1.37%)
Nov 04, 2020	70.97	72.46	70.72	71.28	173,306	+0.47(+0.66%)
Nov 03, 2020	70.43	71.29	70.43	70.81	140,775	+1.18(+1.70%)
Nov 02, 2020	69.23	69.71	68.69	69.63	114,850	+1.23(+1.79%)
Oct 30, 2020	68.06	68.42	67.43	68.40	206,731	+0.07(+0.11%)
Oct 29, 2020	67.84	68.91	67.25	68.33	252,721	+0.40(+0.59%)
Oct 28, 2020	68.78	69.25	67.88	67.93	189,422	-2.09(-2.98%)
Oct 27, 2020	70.86	70.86	69.98	70.01	100,374	-0.99(-1.39%)
Oct 26, 2020	71.53	71.57	70.31	71.00	163,361	-1.30(-1.80%)
Oct 23, 2020	72.59	72.62	71.98	72.30	88,396	+0.04(+0.05%)
Oct 22, 2020	71.42	72.39	71.42	72.26	107,893	+0.88(+1.23%)
Oct 21, 2020	71.64	71.93	71.39	71.39	107,065	-0.34(-0.47%)
Oct 20, 2020	71.91	72.33	71.59	71.72	94,860	+0.14(+0.19%)
Oct 19, 2020	72.78	72.85	71.41	71.59	112,279	-1.01(-1.39%)
Oct 16, 2020	72.56	72.93	72.41	72.59	122,705	+0.28(+0.39%)
Oct 15, 2020	71.50	72.32	71.39	72.31	119,297	+0.14(+0.19%)
Oct 14, 2020	72.50	72.79	72.07	72.17	176,846	-0.44(-0.61%)
Oct 13, 2020	72.98	73.11	72.32	72.61	140,113	-0.51(-0.70%)
Oct 12, 2020	72.75	73.34	72.69	73.12	144,617	+0.49(+0.68%)
Oct 09, 2020	72.79	72.98	72.38	72.63	111,342	+0.25(+0.34%)
Oct 08, 2020	71.95	72.43	71.95	72.38	95,768	+0.77(+1.07%)
Oct 07, 2020	71.06	71.84	71.06	71.61	98,035	+1.19(+1.69%)
Oct 06, 2020	71.32	71.82	70.37	70.42	120,199	-0.71(-1.00%)
Oct 05, 2020	70.59	71.18	70.56	71.14	117,463	+1.08(+1.54%)
Oct 02, 2020	69.16	70.54	69.16	70.06	115,385	-0.09(-0.13%)
Oct 01, 2020	70.46	70.56	69.76	70.15	118,084	-0.05(-0.07%)
Sep 30, 2020	69.71	70.74	69.70	70.20	277,650	+0.65(+0.93%)
Sep 29, 2020	70.13	70.13	69.33	69.55	149,263	-0.52(-0.74%)
Sep 28, 2020	69.84	70.43	69.84	70.07	168,134	+0.94(+1.36%)
Sep 25, 2020	68.06	69.24	67.98	69.12	278,847	+0.76(+1.11%)
Sep 24, 2020	68.18	68.97	67.65	68.37	761,229	+0.12(+0.17%)
Sep 23, 2020	69.72	69.91	68.24	68.25	469,987	-1.26(-1.82%)
Sep 22, 2020	69.45	69.88	69.15	69.51	103,440	-0.05(-0.08%)
Sep 21, 2020	70.03	70.03	68.68	69.56	154,628	-1.46(-2.05%)
Sep 18, 2020	71.41	71.58	70.68	71.02	108,610	-0.42(-0.59%)
Sep 17, 2020	70.96	71.66	70.75	71.44	129,932	-0.28(-0.40%)
Sep 16, 2020	71.64	72.40	71.50	71.72	174,049	+0.38(+0.53%)
Sep 15, 2020	71.83	71.93	71.25	71.35	127,794	-0.09(-0.13%)
Sep 14, 2020	71.17	71.85	71.01	71.44	111,278	+0.79(+1.11%)
Sep 11, 2020	70.50	70.92	70.16	70.65	136,801	+0.45(+0.65%)
Sep 10, 2020	71.44	71.48	70.05	70.20	176,813	-1.06(-1.48%)
Sep 09, 2020	70.98	71.81	70.90	71.25	140,398	+0.85(+1.20%)
Sep 08, 2020	71.35	71.35	70.24	70.41	196,647	-1.22(-1.70%)
Sep 04, 2020	72.15	72.42	70.84	71.63	181,142	-0.05(-0.08%)
Sep 03, 2020	73.10	73.69	71.18	71.68	190,190	-1.26(-1.72%)
Sep 02, 2020	71.86	73.17	71.82	72.94	127,881	+1.24(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.