Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.03	22.03	22.03	22.03	206	-0.54(-2.41%)
Nov 27, 2020	22.58	22.58	22.58	22.58	114	-0.03(-0.11%)
Nov 25, 2020	22.60	22.60	22.60	22.60	114	+0.05(+0.22%)
Nov 24, 2020	22.54	22.55	22.54	22.55	389	+0.40(+1.81%)
Nov 23, 2020	22.15	22.15	22.15	22.15	252	-0.34(-1.50%)
Nov 20, 2020	22.48	22.51	22.48	22.49	689	+0.16(+0.71%)
Nov 19, 2020	22.37	22.37	22.33	22.33	212	+0.03(+0.12%)
Nov 18, 2020	22.31	22.31	22.31	22.31	86	-0.04(-0.17%)
Nov 17, 2020	22.35	22.35	22.35	22.35	189	+0.15(+0.66%)
Nov 16, 2020	22.18	22.20	22.16	22.20	356	+0.32(+1.48%)
Nov 13, 2020	21.88	21.88	21.88	21.88	114	+0.26(+1.18%)
Nov 12, 2020	21.62	21.62	21.62	21.62	149	-0.26(-1.17%)
Nov 11, 2020	21.75	21.88	21.74	21.88	172,663	-0.01(-0.07%)
Nov 10, 2020	21.89	21.89	21.89	21.89	114	+0.43(+1.99%)
Nov 09, 2020	21.46	21.46	21.46	21.46	287	+0.40(+1.92%)
Nov 06, 2020	21.06	21.06	21.06	21.06	0	-0.15(-0.71%)
Nov 05, 2020	21.21	21.21	21.21	21.21	73	+0.37(+1.76%)
Nov 04, 2020	20.84	20.84	20.84	20.84	91	+0.53(+2.62%)
Nov 03, 2020	20.31	20.31	20.31	20.31	49	+0.39(+1.95%)
Nov 02, 2020	19.81	19.92	19.81	19.92	715	+0.23(+1.17%)
Oct 30, 2020	19.69	19.69	19.69	19.69	114	-0.26(-1.31%)
Oct 29, 2020	19.95	19.95	19.95	19.95	333	+0.06(+0.31%)
Oct 28, 2020	19.89	19.89	19.89	19.89	233	-0.20(-1.00%)
Oct 27, 2020	20.09	20.09	20.09	20.09	111	-0.13(-0.64%)
Oct 26, 2020	20.22	20.22	20.22	20.22	26	-0.15(-0.73%)
Oct 23, 2020	20.27	20.37	20.27	20.37	689	+0.09(+0.43%)
Oct 22, 2020	20.26	20.28	20.26	20.28	1,160	+0.14(+0.71%)
Oct 21, 2020	20.14	20.14	20.14	20.14	286	+0.02(+0.11%)
Oct 20, 2020	20.10	20.13	20.10	20.12	1,269	+0.14(+0.70%)
Oct 19, 2020	19.98	19.98	19.98	19.98	561	+0.02(+0.09%)
Oct 16, 2020	19.96	19.96	19.96	19.96	344	-0.05(-0.26%)
Oct 15, 2020	20.01	20.01	19.92	20.01	1,458	-0.33(-1.63%)
Oct 14, 2020	20.34	20.34	20.34	20.34	94	-0.09(-0.44%)
Oct 13, 2020	20.44	20.44	20.44	20.44	14	-0.06(-0.29%)
Oct 12, 2020	20.50	20.50	20.50	20.50	3	+0.09(+0.45%)
Oct 09, 2020	20.50	20.50	20.40	20.40	919	-0.17(-0.80%)
Oct 08, 2020	20.57	20.57	20.57	20.57	358	+0.02(+0.09%)
Oct 07, 2020	20.52	20.55	20.52	20.55	462	+0.17(+0.81%)
Oct 06, 2020	20.43	20.47	20.39	20.39	1,425	+0.08(+0.41%)
Oct 05, 2020	20.29	20.31	20.29	20.30	379	+0.11(+0.55%)
Oct 02, 2020	20.19	20.19	20.19	20.19	0	+0.00(+0.02%)
Oct 01, 2020	20.13	20.19	20.13	20.19	195	+0.17(+0.87%)
Sep 30, 2020	20.02	20.02	20.02	20.02	52	+0.07(+0.35%)
Sep 29, 2020	19.93	19.95	19.93	19.95	307	-0.02(-0.11%)
Sep 28, 2020	19.97	19.97	19.97	19.97	73	+0.09(+0.47%)
Sep 25, 2020	19.86	19.88	19.86	19.88	229	-0.01(-0.06%)
Sep 24, 2020	19.89	19.89	19.89	19.89	37	-0.11(-0.55%)
Sep 23, 2020	20.02	20.05	20.00	20.00	853	-0.03(-0.16%)
Sep 22, 2020	20.03	20.03	20.03	20.03	147	-0.20(-0.98%)
Sep 21, 2020	20.13	20.23	20.13	20.23	253	-0.44(-2.11%)
Sep 18, 2020	20.66	20.66	20.66	20.66	229	-0.14(-0.65%)
Sep 17, 2020	20.77	20.80	20.77	20.80	248	-0.09(-0.45%)
Sep 16, 2020	20.96	20.96	20.89	20.89	827	-0.05(-0.24%)
Sep 15, 2020	21.07	21.07	20.93	20.94	2,792	+0.21(+1.00%)
Sep 14, 2020	20.70	20.75	20.70	20.74	512	+0.20(+0.96%)
Sep 11, 2020	20.54	20.54	20.54	20.54	114	+0.15(+0.76%)
Sep 10, 2020	20.52	20.52	20.38	20.38	715	-0.38(-1.81%)
Sep 09, 2020	20.76	20.76	20.76	20.76	461	+0.30(+1.49%)
Sep 08, 2020	20.57	20.57	20.46	20.46	1,075	-0.30(-1.43%)
Sep 04, 2020	20.76	20.76	20.75	20.75	574	-0.15(-0.71%)
Sep 03, 2020	20.88	20.90	20.88	20.90	346	-0.22(-1.03%)
Sep 02, 2020	21.00	21.12	20.98	21.12	1,028	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.