Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.43	32.43	31.67	31.70	69,183	-0.64(-1.98%)
Nov 27, 2020	32.39	32.39	32.20	32.34	19,500	+0.17(+0.53%)
Nov 25, 2020	32.33	32.33	31.95	32.17	55,800	-0.16(-0.49%)
Nov 24, 2020	32.24	32.44	32.06	32.33	64,400	+0.52(+1.63%)
Nov 23, 2020	31.38	31.96	31.38	31.81	85,506	+0.57(+1.82%)
Nov 20, 2020	31.34	31.34	31.03	31.24	49,100	+0.02(+0.06%)
Nov 19, 2020	31.05	31.22	30.84	31.22	74,841	+0.30(+0.97%)
Nov 18, 2020	31.52	31.52	30.92	30.92	40,705	-0.34(-1.09%)
Nov 17, 2020	30.97	31.34	30.69	31.26	75,231	+0.16(+0.51%)
Nov 16, 2020	31.16	31.16	30.81	31.10	69,534	+0.62(+2.03%)
Nov 13, 2020	30.21	30.59	30.21	30.48	37,400	+0.59(+1.97%)
Nov 12, 2020	30.32	30.32	29.70	29.89	80,610	-0.41(-1.35%)
Nov 11, 2020	30.62	30.62	30.14	30.30	74,810	+0.00(+0.00%)
Nov 10, 2020	30.19	30.44	29.90	30.30	76,765	+0.42(+1.41%)
Nov 09, 2020	30.50	30.77	29.88	29.88	59,507	+0.83(+2.86%)
Nov 06, 2020	29.52	29.52	28.99	29.05	63,900	-0.21(-0.71%)
Nov 05, 2020	28.90	29.36	28.90	29.26	51,890	+0.73(+2.55%)
Nov 04, 2020	28.34	28.84	28.08	28.53	105,449	+0.09(+0.32%)
Nov 03, 2020	28.14	28.54	28.08	28.44	34,696	+0.71(+2.56%)
Nov 02, 2020	27.50	27.73	27.39	27.73	57,696	+0.49(+1.80%)
Oct 30, 2020	27.33	27.50	26.99	27.24	465,100	-0.34(-1.23%)
Oct 29, 2020	27.22	27.66	27.08	27.58	56,778	+0.32(+1.17%)
Oct 28, 2020	27.50	27.59	27.24	27.26	44,895	-0.76(-2.71%)
Oct 27, 2020	28.27	28.39	28.02	28.02	76,716	-0.27(-0.94%)
Oct 26, 2020	28.45	28.54	28.00	28.29	73,910	-0.59(-2.06%)
Oct 23, 2020	28.91	28.91	28.62	28.88	30,300	+0.20(+0.70%)
Oct 22, 2020	28.37	28.70	28.21	28.68	47,326	+0.45(+1.59%)
Oct 21, 2020	28.61	28.61	28.23	28.23	39,118	-0.26(-0.91%)
Oct 20, 2020	28.66	28.75	28.46	28.49	52,950	+0.11(+0.39%)
Oct 19, 2020	28.73	28.92	28.37	28.38	94,466	-0.33(-1.15%)
Oct 16, 2020	28.94	28.94	28.71	28.71	52,100	-0.07(-0.24%)
Oct 15, 2020	28.26	28.82	28.26	28.78	36,680	+0.25(+0.88%)
Oct 14, 2020	28.90	28.96	28.53	28.53	234,025	-0.19(-0.66%)
Oct 13, 2020	28.92	28.92	28.62	28.72	120,943	-0.18(-0.62%)
Oct 12, 2020	28.78	28.96	28.75	28.90	64,654	+0.19(+0.66%)
Oct 09, 2020	28.88	28.88	28.61	28.71	124,000	+0.18(+0.63%)
Oct 08, 2020	28.43	28.55	28.33	28.53	66,640	+0.34(+1.21%)
Oct 07, 2020	28.12	28.28	28.01	28.19	1,394,525	+0.51(+1.84%)
Oct 06, 2020	27.96	28.36	27.64	27.68	69,382	-0.06(-0.22%)
Oct 05, 2020	27.44	27.74	27.42	27.74	22,805	+0.65(+2.40%)
Oct 02, 2020	26.43	27.17	26.43	27.09	73,400	+0.22(+0.82%)
Oct 01, 2020	26.85	26.87	26.59	26.87	35,366	+0.35(+1.32%)
Sep 30, 2020	26.39	26.80	26.33	26.52	67,330	+0.11(+0.42%)
Sep 29, 2020	26.39	26.61	26.25	26.41	37,906	-0.12(-0.44%)
Sep 28, 2020	26.42	26.59	26.27	26.53	32,712	+0.59(+2.26%)
Sep 25, 2020	25.37	25.99	25.37	25.94	68,500	+0.40(+1.57%)
Sep 24, 2020	25.62	25.87	25.23	25.54	70,218	-0.02(-0.08%)
Sep 23, 2020	26.39	26.39	25.56	25.56	71,827	-0.74(-2.81%)
Sep 22, 2020	26.07	26.30	25.91	26.30	55,800	+0.25(+0.96%)
Sep 21, 2020	26.51	26.51	25.76	26.05	84,084	-0.72(-2.69%)
Sep 18, 2020	26.93	27.10	26.50	26.77	36,800	-0.16(-0.59%)
Sep 17, 2020	27.11	27.11	26.63	26.93	94,794	-0.19(-0.70%)
Sep 16, 2020	27.20	27.45	27.04	27.12	52,630	+0.21(+0.78%)
Sep 15, 2020	27.00	27.13	26.88	26.91	74,205	+0.02(+0.07%)
Sep 14, 2020	26.57	26.92	26.52	26.89	46,090	+0.70(+2.67%)
Sep 11, 2020	26.35	26.41	25.99	26.19	77,600	-0.12(-0.46%)
Sep 10, 2020	26.91	26.93	26.29	26.31	36,944	-0.33(-1.24%)
Sep 09, 2020	26.46	26.73	26.41	26.64	70,766	+0.40(+1.52%)
Sep 08, 2020	26.60	26.66	26.24	26.24	55,293	-0.58(-2.16%)
Sep 04, 2020	27.35	27.35	26.24	26.82	129,900	-0.20(-0.74%)
Sep 03, 2020	27.88	27.88	26.89	27.02	85,187	-0.89(-3.19%)
Sep 02, 2020	27.88	28.01	27.48	27.91	44,136	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.