Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.520	2.530	2.460	2.500	213,700	-0.02(-0.79%)
Nov 27, 2020	2.440	2.560	2.440	2.520	257,400	+0.10(+4.13%)
Nov 25, 2020	2.380	2.450	2.340	2.420	121,300	+0.04(+1.68%)
Nov 24, 2020	2.350	2.430	2.320	2.380	201,968	+0.04(+1.71%)
Nov 23, 2020	2.330	2.360	2.200	2.340	223,264	+0.02(+0.86%)
Nov 20, 2020	2.280	2.350	2.269	2.320	139,200	+0.02(+0.87%)
Nov 19, 2020	2.310	2.320	2.210	2.300	167,671	-0.01(-0.43%)
Nov 18, 2020	2.320	2.350	2.300	2.310	179,275	-0.03(-1.28%)
Nov 17, 2020	2.240	2.360	2.240	2.340	178,934	+0.06(+2.63%)
Nov 16, 2020	2.240	2.290	2.200	2.280	163,423	+0.07(+3.17%)
Nov 13, 2020	2.280	2.280	2.180	2.210	129,800	-0.01(-0.45%)
Nov 12, 2020	2.270	2.270	2.100	2.220	237,401	+0.04(+1.83%)
Nov 11, 2020	2.100	2.200	2.032	2.180	219,931	+0.12(+5.83%)
Nov 10, 2020	2.120	2.120	1.990	2.060	235,584	+0.00(+0.00%)
Nov 09, 2020	2.110	2.160	2.050	2.060	134,526	+0.00(+0.00%)
Nov 06, 2020	2.100	2.100	2.038	2.060	95,000	-0.03(-1.44%)
Nov 05, 2020	2.080	2.100	2.060	2.090	126,329	+0.01(+0.48%)
Nov 04, 2020	2.070	2.140	2.050	2.080	106,744	-0.02(-0.95%)
Nov 03, 2020	2.010	2.100	2.010	2.100	160,222	+0.08(+3.96%)
Nov 02, 2020	2.070	2.090	1.980	2.020	137,960	-0.04(-1.94%)
Oct 30, 2020	2.140	2.216	2.050	2.060	143,900	-0.11(-5.07%)
Oct 29, 2020	2.080	2.180	2.050	2.170	149,300	+0.09(+4.33%)
Oct 28, 2020	2.120	2.130	2.020	2.080	165,125	-0.07(-3.26%)
Oct 27, 2020	2.230	2.280	2.150	2.150	257,954	-0.10(-4.44%)
Oct 26, 2020	2.310	2.340	2.230	2.250	109,765	-0.07(-3.02%)
Oct 23, 2020	2.300	2.360	2.270	2.320	789,700	+0.06(+2.65%)
Oct 22, 2020	2.360	2.360	2.260	2.260	499,391	-0.04(-1.74%)
Oct 21, 2020	2.350	2.435	2.300	2.300	114,345	-0.07(-2.95%)
Oct 20, 2020	2.360	2.390	2.255	2.370	596,331	+0.07(+3.04%)
Oct 19, 2020	2.430	2.440	2.300	2.300	152,167	-0.11(-4.56%)
Oct 16, 2020	2.380	2.440	2.370	2.410	127,600	+0.01(+0.42%)
Oct 15, 2020	2.380	2.420	2.310	2.400	91,281	+0.02(+0.84%)
Oct 14, 2020	2.470	2.470	2.380	2.380	108,262	-0.06(-2.46%)
Oct 13, 2020	2.480	2.540	2.420	2.440	286,794	-0.04(-1.61%)
Oct 12, 2020	2.460	2.560	2.440	2.480	152,668	+0.03(+1.22%)
Oct 09, 2020	2.480	2.500	2.430	2.450	105,100	+0.00(+0.00%)
Oct 08, 2020	2.470	2.520	2.442	2.450	132,655	+0.00(+0.00%)
Oct 07, 2020	2.400	2.480	2.350	2.450	202,762	+0.12(+5.15%)
Oct 06, 2020	2.310	2.430	2.285	2.330	171,496	+0.05(+2.19%)
Oct 05, 2020	2.260	2.350	2.240	2.280	215,192	+0.04(+1.79%)
Oct 02, 2020	2.250	2.290	2.180	2.240	209,100	+0.00(+0.00%)
Oct 01, 2020	2.300	2.300	2.180	2.240	252,271	-0.03(-1.54%)
Sep 30, 2020	2.280	2.320	2.200	2.275	294,436	+0.00(+0.22%)
Sep 29, 2020	2.270	2.360	2.260	2.270	343,037	-0.02(-0.87%)
Sep 28, 2020	2.450	2.450	2.260	2.290	195,767	-0.14(-5.76%)
Sep 25, 2020	2.270	2.440	2.260	2.430	246,800	+0.18(+8.00%)
Sep 24, 2020	2.330	2.350	2.250	2.250	167,570	-0.08(-3.43%)
Sep 23, 2020	2.550	2.550	2.300	2.330	242,372	-0.14(-5.67%)
Sep 22, 2020	2.540	2.540	2.430	2.470	196,174	-0.06(-2.37%)
Sep 21, 2020	2.710	2.750	2.500	2.530	309,960	-0.25(-8.99%)
Sep 18, 2020	2.860	2.960	2.710	2.780	1,966,800	-0.06(-2.11%)
Sep 17, 2020	2.640	2.858	2.613	2.840	345,084	+0.18(+6.77%)
Sep 16, 2020	2.720	2.790	2.660	2.660	214,960	-0.07(-2.56%)
Sep 15, 2020	2.760	2.850	2.710	2.730	266,461	-0.04(-1.44%)
Sep 14, 2020	2.620	2.810	2.620	2.770	498,308	+0.19(+7.36%)
Sep 11, 2020	2.570	2.650	2.530	2.580	260,900	+0.01(+0.39%)
Sep 10, 2020	2.650	2.670	2.560	2.570	324,612	+0.01(+0.39%)
Sep 09, 2020	2.440	2.590	2.440	2.560	529,150	+0.16(+6.67%)
Sep 08, 2020	2.220	2.460	2.190	2.400	560,702	+0.17(+7.62%)
Sep 04, 2020	2.240	2.267	2.125	2.230	406,300	+0.03(+1.36%)
Sep 03, 2020	2.300	2.380	2.200	2.200	348,816	-0.09(-3.93%)
Sep 02, 2020	2.270	2.330	2.210	2.290	322,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.