Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		112.86	112.86	112.86	1,371,577	+0.79(+0.70%)
Dec 30, 2020	110.72	112.35	110.42	112.07	1,371,577	+2.01(+1.83%)
Dec 29, 2020	111.07	111.34	109.00	110.06	930,745	-0.53(-0.48%)
Dec 28, 2020	111.85	112.69	110.53	110.58	1,144,896	-0.33(-0.30%)
Dec 24, 2020	110.09	110.92	108.98	110.91	385,580	+0.99(+0.90%)
Dec 23, 2020	110.39	111.47	109.89	109.92	1,180,964	+0.39(+0.35%)
Dec 22, 2020	110.08	110.50	108.70	109.54	1,652,961	-0.35(-0.32%)
Dec 21, 2020	108.20	110.42	107.04	109.89	2,713,012	+0.85(+0.78%)
Dec 18, 2020	108.06	109.42	107.37	109.04	4,789,623	+0.74(+0.69%)
Dec 17, 2020	108.79	109.10	107.21	108.30	1,910,581	-0.07(-0.07%)
Dec 16, 2020	109.53	109.61	108.09	108.37	1,714,535	-1.10(-1.00%)
Dec 15, 2020	108.08	110.03	106.89	109.47	2,111,534	+2.54(+2.37%)
Dec 14, 2020	108.94	109.41	106.93	106.94	1,886,010	-1.65(-1.52%)
Dec 11, 2020	107.38	108.94	107.18	108.59	1,361,985	+0.42(+0.39%)
Dec 10, 2020	110.03	110.03	107.81	108.17	1,491,944	-2.57(-2.32%)
Dec 09, 2020	111.24	111.78	109.72	110.74	1,608,268	+0.03(+0.03%)
Dec 08, 2020	109.75	111.35	109.22	110.71	1,722,400	+0.43(+0.39%)
Dec 07, 2020	111.27	111.40	109.88	110.28	1,394,894	-1.33(-1.20%)
Dec 04, 2020	109.85	112.40	109.85	111.61	1,586,924	+1.96(+1.79%)
Dec 03, 2020	111.59	112.19	109.34	109.65	3,467,335	-2.06(-1.84%)
Dec 02, 2020	112.36	113.65	110.84	111.71	2,236,831	-1.67(-1.47%)
Dec 01, 2020	115.15	115.95	113.30	113.38	2,643,518	-0.39(-0.34%)
Nov 30, 2020	114.42	114.74	112.73	113.77	3,797,362	-0.74(-0.65%)
Nov 27, 2020	115.26	115.40	113.90	114.51	1,106,919	-0.27(-0.24%)
Nov 25, 2020	115.20	115.20	113.39	114.78	1,888,724	-1.00(-0.86%)
Nov 24, 2020	114.21	116.17	113.37	115.78	2,883,986	+2.81(+2.49%)
Nov 23, 2020	111.13	113.04	110.90	112.97	2,480,536	+2.69(+2.44%)
Nov 20, 2020	111.06	111.53	109.92	110.28	2,323,167	-0.68(-0.61%)
Nov 19, 2020	110.45	111.72	107.94	110.96	2,389,417	+1.29(+1.17%)
Nov 18, 2020	109.10	110.88	108.65	109.67	1,364,871	+0.64(+0.59%)
Nov 17, 2020	109.14	109.82	107.51	109.03	1,391,917	-1.34(-1.22%)
Nov 16, 2020	109.72	110.76	107.72	110.38	2,037,121	+2.86(+2.66%)
Nov 13, 2020	107.09	108.25	106.61	107.51	1,787,911	+1.06(+1.00%)
Nov 12, 2020	106.72	107.24	105.56	106.45	1,233,991	-0.70(-0.66%)
Nov 11, 2020	109.90	109.91	106.34	107.15	2,257,600	-0.74(-0.69%)
Nov 10, 2020	106.77	108.80	106.36	107.89	2,121,072	+1.28(+1.20%)
Nov 09, 2020	109.81	112.23	106.54	106.62	3,150,884	+3.33(+3.22%)
Nov 06, 2020	103.18	104.43	102.63	103.29	1,290,660	+0.14(+0.14%)
Nov 05, 2020	101.25	103.79	100.86	103.15	2,103,337	+4.36(+4.41%)
Nov 04, 2020	102.80	102.80	97.34	98.79	3,080,683	-4.99(-4.81%)
Nov 03, 2020	101.93	104.47	99.74	103.78	2,513,649	+3.65(+3.64%)
Nov 02, 2020	98.66	100.48	98.19	100.14	2,387,081	+3.31(+3.42%)
Oct 30, 2020	96.89	97.65	95.42	96.82	1,601,905	-0.40(-0.41%)
Oct 29, 2020	94.96	98.09	94.71	97.23	1,231,065	+1.78(+1.87%)
Oct 28, 2020	96.22	97.87	95.01	95.44	1,550,665	-2.90(-2.95%)
Oct 27, 2020	100.22	100.48	98.12	98.35	1,011,113	-1.87(-1.86%)
Oct 26, 2020	100.98	101.41	98.67	100.21	1,425,764	-2.23(-2.18%)
Oct 23, 2020	103.36	104.16	102.34	102.44	1,166,913	-0.06(-0.06%)
Oct 22, 2020	101.44	103.04	101.44	102.51	1,286,049	+1.49(+1.48%)
Oct 21, 2020	101.04	102.67	100.98	101.01	1,056,449	-0.43(-0.42%)
Oct 20, 2020	101.31	103.22	100.86	101.44	1,146,762	+0.79(+0.79%)
Oct 19, 2020	102.11	102.48	100.13	100.65	1,294,584	-1.28(-1.25%)
Oct 16, 2020	102.02	103.73	101.51	101.93	1,629,454	+0.59(+0.58%)
Oct 15, 2020	99.79	101.41	99.48	101.34	1,024,390	+0.41(+0.41%)
Oct 14, 2020	100.65	102.11	100.43	100.93	885,970	+0.55(+0.55%)
Oct 13, 2020	100.46	101.25	99.70	100.38	1,659,252	-0.57(-0.56%)
Oct 12, 2020	101.32	102.27	100.75	100.95	1,282,358	+0.63(+0.63%)
Oct 09, 2020	101.18	101.87	100.10	100.31	1,621,200	+0.05(+0.05%)
Oct 08, 2020	100.09	100.68	99.10	100.27	1,081,848	+0.49(+0.50%)
Oct 07, 2020	98.69	99.94	98.38	99.77	1,587,228	+2.34(+2.40%)
Oct 06, 2020	98.24	99.62	97.33	97.43	1,426,308	-0.61(-0.62%)
Oct 05, 2020	96.91	98.39	96.65	98.04	1,572,937	+2.28(+2.38%)
Oct 02, 2020	92.48	97.22	92.34	95.76	2,062,303	+1.92(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.