Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.54	42.54	42.54	383,829	+0.21(+0.49%)
Dec 30, 2020	42.23	42.48	42.23	42.34	383,829	+0.19(+0.45%)
Dec 29, 2020	42.52	42.52	42.07	42.15	334,118	-0.17(-0.40%)
Dec 28, 2020	42.37	42.60	42.32	42.32	279,733	+0.23(+0.54%)
Dec 24, 2020	42.11	42.12	41.93	42.09	185,980	+0.05(+0.11%)
Dec 23, 2020	41.86	42.25	41.86	42.05	237,660	+0.35(+0.83%)
Dec 22, 2020	41.92	41.94	41.69	41.70	256,550	-0.22(-0.52%)
Dec 21, 2020	41.51	42.05	41.33	41.91	317,032	-0.15(-0.36%)
Dec 18, 2020	42.36	42.36	41.88	42.06	359,611	-0.26(-0.62%)
Dec 17, 2020	42.38	42.38	42.20	42.33	406,417	+0.20(+0.47%)
Dec 16, 2020	42.23	42.27	42.05	42.13	300,656	-0.08(-0.20%)
Dec 15, 2020	41.85	42.26	41.68	42.21	308,678	+0.66(+1.58%)
Dec 14, 2020	42.36	42.37	41.56	41.56	354,851	-0.41(-0.98%)
Dec 11, 2020	41.93	42.05	41.70	41.97	272,210	-0.22(-0.51%)
Dec 10, 2020	42.02	42.27	41.95	42.19	196,295	-0.01(-0.02%)
Dec 09, 2020	42.43	42.56	42.02	42.20	193,292	-0.09(-0.22%)
Dec 08, 2020	41.88	42.38	41.84	42.29	317,095	+0.20(+0.47%)
Dec 07, 2020	42.16	42.22	41.97	42.09	278,335	-0.24(-0.57%)
Dec 04, 2020	41.85	42.36	41.85	42.34	281,148	+0.61(+1.46%)
Dec 03, 2020	41.61	41.95	41.60	41.73	491,392	+0.11(+0.27%)
Dec 02, 2020	41.25	41.67	41.18	41.62	192,904	+0.29(+0.70%)
Dec 01, 2020	41.36	41.72	41.32	41.33	684,292	+0.45(+1.10%)
Nov 30, 2020	41.21	41.27	40.77	40.88	280,727	-0.46(-1.11%)
Nov 27, 2020	41.41	41.49	41.26	41.34	296,881	-0.01(-0.02%)
Nov 25, 2020	41.48	41.48	41.19	41.35	526,552	-0.26(-0.63%)
Nov 24, 2020	41.10	41.65	41.07	41.61	344,931	+0.96(+2.37%)
Nov 23, 2020	40.26	40.75	40.26	40.65	345,720	+0.64(+1.61%)
Nov 20, 2020	40.19	40.31	40.00	40.00	331,342	-0.25(-0.63%)
Nov 19, 2020	39.97	40.29	39.82	40.25	268,634	+0.16(+0.40%)
Nov 18, 2020	40.65	40.82	40.09	40.09	304,462	-0.44(-1.08%)
Nov 17, 2020	40.33	40.69	40.11	40.53	354,827	-0.18(-0.44%)
Nov 16, 2020	40.49	40.73	40.28	40.71	352,281	+0.84(+2.11%)
Nov 13, 2020	39.32	39.98	39.32	39.87	220,252	+0.78(+2.01%)
Nov 12, 2020	39.38	39.47	38.85	39.09	351,255	-0.53(-1.34%)
Nov 11, 2020	39.87	39.87	39.46	39.62	395,502	-0.05(-0.12%)
Nov 10, 2020	39.33	39.74	39.26	39.66	388,305	+0.44(+1.12%)
Nov 09, 2020	39.58	40.28	39.22	39.23	363,386	+1.38(+3.65%)
Nov 06, 2020	37.95	38.05	37.75	37.84	216,079	-0.09(-0.25%)
Nov 05, 2020	37.63	38.15	37.63	37.94	281,608	+0.79(+2.14%)
Nov 04, 2020	37.13	37.76	36.85	37.14	338,942	+0.18(+0.48%)
Nov 03, 2020	36.76	37.19	36.75	36.96	313,514	+0.62(+1.70%)
Nov 02, 2020	36.07	36.36	35.92	36.35	308,445	+0.68(+1.91%)
Oct 30, 2020	35.61	35.83	35.26	35.67	414,178	-0.20(-0.55%)
Oct 29, 2020	35.45	36.19	35.26	35.86	599,384	+0.36(+1.03%)
Oct 28, 2020	35.96	36.20	35.45	35.50	503,138	-1.16(-3.16%)
Oct 27, 2020	37.06	37.06	36.66	36.66	322,210	-0.42(-1.13%)
Oct 26, 2020	37.40	37.41	36.70	37.08	255,954	-0.80(-2.12%)
Oct 23, 2020	37.93	38.00	37.65	37.88	219,717	+0.08(+0.22%)
Oct 22, 2020	37.38	37.87	37.29	37.80	277,822	+0.44(+1.18%)
Oct 21, 2020	37.44	37.66	37.36	37.36	234,738	-0.15(-0.40%)
Oct 20, 2020	37.46	37.86	37.46	37.51	300,035	+0.18(+0.48%)
Oct 19, 2020	37.94	38.04	37.26	37.33	454,960	-0.50(-1.33%)
Oct 16, 2020	37.95	38.09	37.83	37.83	269,376	+0.00(+0.00%)
Oct 15, 2020	37.24	37.87	37.17	37.83	298,178	+0.14(+0.37%)
Oct 14, 2020	37.85	38.08	37.67	37.69	252,475	-0.14(-0.37%)
Oct 13, 2020	38.12	38.15	37.75	37.83	252,360	-0.36(-0.95%)
Oct 12, 2020	37.95	38.30	37.93	38.20	277,948	+0.41(+1.09%)
Oct 09, 2020	37.90	37.98	37.69	37.79	299,556	+0.07(+0.20%)
Oct 08, 2020	37.40	37.72	37.38	37.71	291,252	+0.50(+1.33%)
Oct 07, 2020	36.83	37.30	36.83	37.22	204,918	+0.67(+1.84%)
Oct 06, 2020	37.06	37.38	36.50	36.54	218,463	-0.43(-1.16%)
Oct 05, 2020	36.56	37.01	36.56	36.97	181,630	+0.64(+1.77%)
Oct 02, 2020	35.67	36.51	35.64	36.33	290,673	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.