Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.73	54.73	54.73	3,329,228	-0.32(-0.58%)
Dec 30, 2020	55.12	55.30	55.03	55.05	3,329,228	+0.31(+0.57%)
Dec 29, 2020	54.86	54.92	54.64	54.74	4,588,052	+0.44(+0.81%)
Dec 28, 2020	54.38	54.48	54.25	54.30	4,602,068	+0.29(+0.54%)
Dec 24, 2020	54.01	54.06	53.86	54.01	2,267,950	+0.01(+0.02%)
Dec 23, 2020	53.94	54.08	53.88	54.00	2,559,482	+0.52(+0.96%)
Dec 22, 2020	53.52	53.55	53.31	53.49	2,323,595	-0.19(-0.35%)
Dec 21, 2020	53.10	53.79	53.01	53.67	3,586,355	-0.65(-1.19%)
Dec 18, 2020	54.51	54.53	54.23	54.32	2,281,880	-0.28(-0.51%)
Dec 17, 2020	54.63	54.71	54.52	54.60	2,220,534	+0.39(+0.72%)
Dec 16, 2020	54.08	54.29	53.97	54.21	2,022,183	+0.16(+0.29%)
Dec 15, 2020	53.71	54.06	53.65	54.05	1,940,147	+0.58(+1.08%)
Dec 14, 2020	53.83	53.87	53.44	53.47	1,908,502	-0.06(-0.10%)
Dec 11, 2020	53.43	53.58	53.29	53.53	2,362,044	-0.20(-0.36%)
Dec 10, 2020	53.29	53.81	53.26	53.72	3,796,531	+0.24(+0.45%)
Dec 09, 2020	53.83	53.86	53.18	53.48	2,497,876	-0.07(-0.14%)
Dec 08, 2020	53.32	53.58	53.31	53.56	1,744,718	+0.10(+0.19%)
Dec 07, 2020	53.49	53.62	53.32	53.45	2,883,522	-0.27(-0.50%)
Dec 04, 2020	53.56	53.72	53.55	53.72	2,357,531	+0.47(+0.89%)
Dec 03, 2020	53.23	53.45	53.13	53.25	2,087,322	+0.28(+0.53%)
Dec 02, 2020	52.73	53.04	52.65	52.97	3,381,388	+0.06(+0.11%)
Dec 01, 2020	52.64	52.97	52.58	52.91	3,189,048	+1.14(+2.19%)
Nov 30, 2020	52.61	52.62	51.78	51.78	3,223,702	-1.20(-2.27%)
Nov 27, 2020	52.77	52.99	52.75	52.98	1,196,120	+0.40(+0.76%)
Nov 25, 2020	52.35	52.66	52.23	52.58	2,670,664	-0.17(-0.32%)
Nov 24, 2020	52.38	52.75	52.31	52.75	2,405,402	+0.79(+1.52%)
Nov 23, 2020	52.20	52.25	51.78	51.95	3,254,754	+0.04(+0.07%)
Nov 20, 2020	51.75	51.98	51.72	51.92	2,212,677	+0.20(+0.40%)
Nov 19, 2020	51.37	51.72	51.26	51.71	3,203,755	+0.25(+0.49%)
Nov 18, 2020	51.80	51.91	51.44	51.46	2,464,586	-0.21(-0.41%)
Nov 17, 2020	51.53	51.81	51.40	51.68	3,285,327	-0.05(-0.09%)
Nov 16, 2020	51.68	51.75	51.47	51.72	2,800,366	+0.61(+1.20%)
Nov 13, 2020	50.78	51.14	50.75	51.11	2,552,997	+0.74(+1.46%)
Nov 12, 2020	50.77	50.89	50.27	50.37	2,471,204	-0.66(-1.29%)
Nov 11, 2020	50.87	51.06	50.77	51.03	2,551,584	+0.37(+0.73%)
Nov 10, 2020	50.69	50.92	50.47	50.66	2,856,066	+0.20(+0.39%)
Nov 09, 2020	51.53	51.61	50.45	50.47	4,196,535	+1.03(+2.09%)
Nov 06, 2020	49.39	49.60	49.23	49.43	2,927,275	+0.14(+0.28%)
Nov 05, 2020	49.22	49.36	48.98	49.29	3,171,458	+1.09(+2.26%)
Nov 04, 2020	47.78	48.53	47.61	48.20	3,770,684	+0.79(+1.67%)
Nov 03, 2020	47.21	47.59	47.14	47.41	3,445,393	+0.85(+1.82%)
Nov 02, 2020	46.52	46.58	46.24	46.57	3,049,635	+0.59(+1.27%)
Oct 30, 2020	46.07	46.13	45.68	45.98	3,166,155	-0.33(-0.70%)
Oct 29, 2020	46.12	46.47	45.88	46.31	4,735,125	+0.28(+0.61%)
Oct 28, 2020	46.39	46.47	46.00	46.03	3,884,278	-1.30(-2.75%)
Oct 27, 2020	47.51	47.52	47.27	47.33	1,570,106	-0.18(-0.37%)
Oct 26, 2020	47.70	47.80	47.20	47.51	3,486,642	-0.82(-1.69%)
Oct 23, 2020	48.25	48.33	48.04	48.33	1,735,024	+0.29(+0.60%)
Oct 22, 2020	48.01	48.12	47.73	48.04	2,017,656	+0.02(+0.04%)
Oct 21, 2020	48.11	48.34	48.00	48.02	2,857,527	-0.12(-0.25%)
Oct 20, 2020	48.11	48.38	48.07	48.14	2,754,331	+0.32(+0.66%)
Oct 19, 2020	48.20	48.28	47.74	47.82	2,027,025	-0.16(-0.33%)
Oct 16, 2020	47.99	48.15	47.88	47.98	2,920,720	+0.18(+0.37%)
Oct 15, 2020	47.45	47.85	47.40	47.80	2,449,035	-0.48(-1.00%)
Oct 14, 2020	48.56	48.64	48.29	48.29	1,368,337	-0.16(-0.33%)
Oct 13, 2020	48.54	48.58	48.34	48.45	1,789,236	-0.41(-0.84%)
Oct 12, 2020	48.72	48.92	48.65	48.86	1,585,385	+0.29(+0.59%)
Oct 09, 2020	48.40	48.61	48.34	48.57	2,493,143	+0.33(+0.68%)
Oct 08, 2020	48.07	48.24	48.03	48.24	1,491,161	+0.34(+0.72%)
Oct 07, 2020	47.82	47.97	47.74	47.90	1,920,376	+0.49(+1.04%)
Oct 06, 2020	47.84	47.94	47.30	47.40	3,307,215	-0.39(-0.82%)
Oct 05, 2020	47.42	47.80	47.40	47.80	1,475,962	+0.72(+1.52%)
Oct 02, 2020	46.69	47.23	46.65	47.08	2,101,135	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.