Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.143	1.143	1.143	343,527	+0.00(+0.00%)
Dec 30, 2020	1.134	1.160	1.116	1.143	343,527	+0.02(+1.56%)
Dec 29, 2020	1.116	1.134	1.107	1.125	154,946	+0.01(+0.79%)
Dec 28, 2020	1.064	1.134	1.064	1.116	631,472	+0.06(+5.83%)
Dec 24, 2020	1.037	1.064	1.037	1.055	84,189	+0.00(+0.00%)
Dec 23, 2020	1.037	1.055	1.020	1.055	154,710	+0.02(+1.69%)
Dec 22, 2020	1.046	1.064	1.020	1.037	420,132	-0.01(-0.84%)
Dec 21, 2020	1.020	1.055	1.020	1.046	445,076	-0.01(-0.83%)
Dec 18, 2020	1.020	1.116	0.9888	1.055	1,220,071	+0.04(+3.45%)
Dec 17, 2020	1.020	1.033	1.002	1.020	240,391	+0.02(+1.75%)
Dec 16, 2020	1.037	1.046	1.002	1.002	274,480	-0.02(-1.72%)
Dec 15, 2020	1.020	1.046	1.011	1.020	109,884	+0.00(+0.00%)
Dec 14, 2020	1.037	1.046	1.020	1.020	176,069	+0.01(+0.87%)
Dec 11, 2020	1.020	1.046	1.011	1.011	130,266	-0.02(-1.71%)
Dec 10, 2020	1.020	1.046	1.002	1.028	110,023	+0.01(+0.86%)
Dec 09, 2020	0.9932	1.037	0.9844	1.020	220,836	+0.01(+0.87%)
Dec 08, 2020	1.011	1.028	0.9932	1.011	189,650	-0.01(-0.86%)
Dec 07, 2020	1.028	1.036	1.002	1.020	191,839	-0.02(-1.69%)
Dec 04, 2020	0.9757	1.046	0.9493	1.037	730,404	+0.05(+5.36%)
Dec 03, 2020	1.020	1.028	0.9844	0.9844	273,947	-0.04(-3.45%)
Dec 02, 2020	1.011	1.046	0.9932	1.020	193,687	+0.04(+3.57%)
Dec 01, 2020	1.064	1.099	0.9581	0.9844	395,536	-0.07(-6.67%)
Nov 30, 2020	1.046	1.055	1.037	1.055	225,071	+0.02(+1.69%)
Nov 27, 2020	1.028	1.037	1.011	1.037	177,595	+0.03(+2.61%)
Nov 25, 2020	1.028	1.028	0.9757	1.011	164,056	+0.00(+0.00%)
Nov 24, 2020	1.002	1.037	0.9581	1.011	413,837	+0.04(+3.60%)
Nov 23, 2020	0.9493	1.002	0.9405	0.9757	274,738	+0.04(+3.74%)
Nov 20, 2020	0.9141	0.9405	0.9141	0.9405	104,668	+0.01(+0.94%)
Nov 19, 2020	0.8878	0.9317	0.8790	0.9317	172,447	+0.04(+3.92%)
Nov 18, 2020	0.9229	0.9317	0.8878	0.8965	101,940	+0.00(+0.00%)
Nov 17, 2020	0.9141	0.9229	0.8965	0.8965	117,713	-0.03(-2.86%)
Nov 16, 2020	0.9053	0.9229	0.8790	0.9229	204,574	+0.04(+5.00%)
Nov 13, 2020	0.8878	0.9141	0.8623	0.8790	186,810	-0.02(-1.96%)
Nov 12, 2020	0.9229	0.9317	0.8702	0.8965	274,529	+0.04(+4.08%)
Nov 11, 2020	0.9229	0.9405	0.8350	0.8614	313,862	-0.05(-5.77%)
Nov 10, 2020	0.8965	0.9229	0.8772	0.9141	158,380	+0.04(+4.00%)
Nov 09, 2020	0.8790	0.8965	0.8438	0.8790	367,880	+0.08(+9.47%)
Nov 06, 2020	0.8333	0.8350	0.7735	0.8029	151,314	-0.03(-3.64%)
Nov 05, 2020	0.7471	0.8485	0.7471	0.8333	259,259	+0.07(+9.15%)
Nov 04, 2020	0.7911	0.8174	0.7634	0.7634	150,250	-0.02(-2.15%)
Nov 03, 2020	0.7735	0.8145	0.7647	0.7802	130,597	+0.03(+4.06%)
Nov 02, 2020	0.7905	0.7999	0.7236	0.7498	324,969	-0.03(-3.79%)
Oct 30, 2020	0.8086	0.8249	0.7735	0.7793	248,929	-0.02(-1.91%)
Oct 29, 2020	0.7735	0.8141	0.7735	0.7945	368,126	+0.02(+2.70%)
Oct 28, 2020	0.7999	0.8072	0.7594	0.7736	218,164	-0.03(-3.30%)
Oct 27, 2020	0.8350	0.8422	0.7911	0.7999	390,858	-0.02(-2.14%)
Oct 26, 2020	0.8790	0.8790	0.8086	0.8174	231,294	-0.04(-4.91%)
Oct 23, 2020	0.8702	0.8965	0.8526	0.8596	88,285	-0.03(-3.17%)
Oct 22, 2020	0.8878	0.9053	0.8790	0.8878	133,443	-0.01(-0.98%)
Oct 21, 2020	0.8790	0.9053	0.8614	0.8965	210,949	+0.05(+6.03%)
Oct 20, 2020	0.8790	0.8790	0.8350	0.8456	248,810	-0.02(-2.60%)
Oct 19, 2020	0.8878	0.8965	0.8102	0.8682	426,386	-0.02(-2.21%)
Oct 16, 2020	0.8878	0.8966	0.8878	0.8878	120,937	-0.02(-1.94%)
Oct 15, 2020	0.8790	0.9053	0.8790	0.9053	259,524	+0.01(+0.98%)
Oct 14, 2020	0.9141	0.9229	0.8965	0.8965	152,453	-0.02(-1.92%)
Oct 13, 2020	0.9317	0.9405	0.9053	0.9141	61,597	-0.04(-3.70%)
Oct 12, 2020	0.9317	0.9493	0.9229	0.9493	54,905	+0.00(+0.00%)
Oct 09, 2020	0.9405	0.9581	0.9317	0.9493	79,639	+0.01(+0.93%)
Oct 08, 2020	0.9493	0.9493	0.9141	0.9405	99,143	+0.00(+0.00%)
Oct 07, 2020	0.9229	0.9493	0.9141	0.9405	69,188	+0.01(+0.94%)
Oct 06, 2020	0.9405	0.9581	0.9229	0.9317	114,404	+0.02(+1.92%)
Oct 05, 2020	0.9405	0.9581	0.9141	0.9141	536,717	-0.01(-0.95%)
Oct 02, 2020	0.9757	0.9757	0.9229	0.9229	193,523	-0.04(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.