Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.43	26.43	26.43	173,994	+0.72(+2.79%)
Dec 30, 2020	25.75	25.75	25.00	25.71	173,994	+0.56(+2.23%)
Dec 29, 2020	25.01	25.18	24.61	25.15	201,953	-0.27(-1.06%)
Dec 28, 2020	25.62	25.74	25.31	25.42	283,626	+0.90(+3.67%)
Dec 24, 2020	24.10	25.65	24.10	24.52	130,900	-0.93(-3.65%)
Dec 23, 2020	25.68	25.68	25.12	25.45	232,826	+0.49(+1.96%)
Dec 22, 2020	25.55	25.55	24.80	24.96	345,843	-1.19(-4.55%)
Dec 21, 2020	25.64	26.20	25.64	26.15	471,833	+2.22(+9.28%)
Dec 18, 2020	23.80	24.00	23.80	23.93	184,600	+0.41(+1.73%)
Dec 17, 2020	23.55	23.64	23.32	23.52	157,776	+0.22(+0.95%)
Dec 16, 2020	23.61	23.61	23.11	23.30	227,901	-0.45(-1.89%)
Dec 15, 2020	23.80	23.80	23.20	23.75	136,278	+0.62(+2.66%)
Dec 14, 2020	23.04	23.45	23.01	23.13	238,746	+0.91(+4.11%)
Dec 11, 2020	22.20	22.61	22.12	22.22	190,600	-0.67(-2.91%)
Dec 10, 2020	22.46	22.90	22.33	22.89	160,663	+0.19(+0.82%)
Dec 09, 2020	23.39	23.40	22.35	22.70	343,569	-0.95(-4.02%)
Dec 08, 2020	23.27	23.69	23.27	23.65	190,333	+0.55(+2.38%)
Dec 07, 2020	22.81	23.20	22.60	23.10	462,273	+0.30(+1.32%)
Dec 04, 2020	22.07	23.00	21.94	22.80	208,100	+0.70(+3.14%)
Dec 03, 2020	22.85	22.85	22.11	22.11	350,359	-0.71(-3.13%)
Dec 02, 2020	22.99	22.99	22.10	22.82	634,095	-0.79(-3.35%)
Dec 01, 2020	24.25	24.74	23.55	23.61	567,958	+0.17(+0.73%)
Nov 30, 2020	24.00	24.14	23.10	23.44	612,244	-0.97(-3.97%)
Nov 27, 2020	24.35	24.59	24.31	24.41	516,300	-0.76(-3.00%)
Nov 25, 2020	25.13	25.82	24.81	25.16	524,700	-0.95(-3.62%)
Nov 24, 2020	27.20	27.20	25.70	26.11	819,896	-0.27(-1.02%)
Nov 23, 2020	26.00	26.38	24.60	26.38	965,035	+2.61(+11.00%)
Nov 20, 2020	23.79	23.79	23.41	23.77	558,100	+1.09(+4.83%)
Nov 19, 2020	22.55	22.83	22.28	22.67	570,819	-0.47(-2.03%)
Nov 18, 2020	23.12	23.33	22.59	23.14	431,718	+0.92(+4.14%)
Nov 17, 2020	22.35	22.47	21.92	22.22	843,289	-1.22(-5.20%)
Nov 16, 2020	23.02	23.59	22.70	23.44	1,182,553	-0.16(-0.68%)
Nov 13, 2020	24.09	25.00	23.23	23.60	1,014,700	-0.07(-0.30%)
Nov 12, 2020	23.20	23.76	22.95	23.67	841,661	+2.15(+9.99%)
Nov 11, 2020	21.02	21.59	20.42	21.52	828,146	-1.18(-5.22%)
Nov 10, 2020	23.65	23.65	21.84	22.70	1,670,759	-2.61(-10.29%)
Nov 09, 2020	25.89	25.89	25.25	25.31	746,776	-0.30(-1.15%)
Nov 06, 2020	25.48	25.61	25.22	25.61	726,500	-0.29(-1.14%)
Nov 05, 2020	25.66	25.92	25.15	25.90	1,110,028	+2.95(+12.88%)
Nov 04, 2020	22.67	23.05	22.40	22.95	665,010	+0.61(+2.71%)
Nov 03, 2020	22.34	22.39	21.90	22.34	722,195	+0.02(+0.09%)
Nov 02, 2020	22.50	22.55	22.31	22.32	1,320,071	+1.90(+9.30%)
Oct 30, 2020	20.77	20.84	20.20	20.42	721,000	-0.18(-0.87%)
Oct 29, 2020	19.86	21.30	19.86	20.60	1,453,230	+2.12(+11.50%)
Oct 28, 2020	18.88	18.88	18.33	18.48	336,864	+0.10(+0.52%)
Oct 27, 2020	18.10	18.42	18.10	18.38	198,530	+1.11(+6.40%)
Oct 26, 2020	17.25	17.57	17.05	17.27	260,302	-0.62(-3.49%)
Oct 23, 2020	18.07	18.07	17.64	17.90	364,200	-1.15(-6.04%)
Oct 22, 2020	18.75	19.21	18.75	19.05	401,879	+1.04(+5.77%)
Oct 21, 2020	18.09	18.27	18.00	18.01	215,319	-0.03(-0.17%)
Oct 20, 2020	17.82	18.05	17.82	18.04	241,482	+1.69(+10.34%)
Oct 19, 2020	16.79	16.79	16.35	16.35	215,608	-0.49(-2.91%)
Oct 16, 2020	17.30	17.30	16.82	16.84	231,100	-0.74(-4.21%)
Oct 15, 2020	17.35	17.62	17.31	17.58	268,486	+0.31(+1.80%)
Oct 14, 2020	17.53	17.53	17.25	17.27	248,410	+0.41(+2.43%)
Oct 13, 2020	16.68	16.86	16.67	16.86	93,765	+0.22(+1.32%)
Oct 12, 2020	17.00	17.00	16.62	16.64	279,955	+0.37(+2.27%)
Oct 09, 2020	16.29	16.29	16.00	16.27	146,700	-0.36(-2.14%)
Oct 08, 2020	16.56	16.71	16.54	16.62	259,122	+0.74(+4.66%)
Oct 07, 2020	15.72	15.92	15.72	15.88	166,669	+0.16(+1.05%)
Oct 06, 2020	16.01	16.01	15.71	15.72	247,775	-0.47(-2.90%)
Oct 05, 2020	16.31	16.31	16.10	16.19	224,491	-0.04(-0.25%)
Oct 02, 2020	16.25	16.52	16.15	16.23	338,600	-0.46(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.