Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		93.03	93.03	93.03	1,975,777	-0.16(-0.17%)
Dec 30, 2020	92.18	94.02	91.52	93.18	1,975,777	+2.42(+2.66%)
Dec 29, 2020	89.68	92.28	89.68	90.76	2,203,391	+2.24(+2.53%)
Dec 28, 2020	90.00	90.71	87.60	88.52	1,748,846	-1.49(-1.65%)
Dec 24, 2020	88.93	90.34	88.34	90.01	665,463	+0.08(+0.09%)
Dec 23, 2020	90.14	90.61	88.12	89.93	930,700	+0.08(+0.09%)
Dec 22, 2020	90.37	90.72	88.87	89.85	1,296,502	-0.42(-0.46%)
Dec 21, 2020	89.91	91.98	89.91	90.27	2,324,135	-1.81(-1.96%)
Dec 18, 2020	89.28	92.73	89.27	92.07	6,749,038	+3.79(+4.29%)
Dec 17, 2020	88.22	89.35	87.24	88.29	3,022,691	+2.43(+2.83%)
Dec 16, 2020	84.26	86.21	84.13	85.86	2,895,962	+2.73(+3.28%)
Dec 15, 2020	84.57	84.79	82.37	83.13	3,556,572	-1.26(-1.50%)
Dec 14, 2020	84.91	85.38	83.20	84.39	2,167,404	-1.34(-1.56%)
Dec 11, 2020	84.79	86.94	84.74	85.73	2,510,621	+0.86(+1.02%)
Dec 10, 2020	85.54	85.55	83.75	84.87	2,545,203	-1.59(-1.84%)
Dec 09, 2020	88.40	88.94	86.05	86.46	3,073,339	-2.53(-2.84%)
Dec 08, 2020	88.59	89.19	87.67	88.99	2,015,653	+2.14(+2.46%)
Dec 07, 2020	86.59	88.53	86.28	86.85	3,131,046	+1.97(+2.32%)
Dec 04, 2020	86.45	87.57	84.59	84.88	2,352,491	-0.44(-0.51%)
Dec 03, 2020	85.43	86.10	85.01	85.31	1,876,749	-0.10(-0.12%)
Dec 02, 2020	86.81	87.01	84.46	85.42	2,414,061	-1.79(-2.06%)
Dec 01, 2020	87.92	88.58	86.68	87.21	2,046,706	-0.38(-0.43%)
Nov 30, 2020	90.26	90.28	87.35	87.59	3,315,884	-2.88(-3.18%)
Nov 27, 2020	90.63	91.06	89.32	90.47	1,451,706	-0.45(-0.49%)
Nov 25, 2020	92.58	93.29	89.76	90.91	3,430,237	-3.61(-3.81%)
Nov 24, 2020	94.01	95.37	93.61	94.52	4,174,627	+2.65(+2.88%)
Nov 23, 2020	91.76	92.79	90.55	91.87	3,079,860	+1.24(+1.37%)
Nov 20, 2020	88.22	91.18	88.22	90.63	3,697,880	+4.16(+4.81%)
Nov 19, 2020	84.56	87.71	84.32	86.47	4,348,121	+3.61(+4.35%)
Nov 18, 2020	84.60	85.35	82.27	82.87	3,460,782	-1.31(-1.55%)
Nov 17, 2020	85.03	85.73	83.24	84.18	2,472,541	-0.24(-0.29%)
Nov 16, 2020	85.17	85.76	83.53	84.42	2,334,559	-1.13(-1.33%)
Nov 13, 2020	86.48	87.00	84.58	85.55	2,591,611	+0.90(+1.06%)
Nov 12, 2020	88.09	88.70	84.19	84.65	3,474,857	-2.18(-2.51%)
Nov 11, 2020	85.67	87.87	85.44	86.83	2,686,433	+1.98(+2.33%)
Nov 10, 2020	85.19	87.42	82.77	84.85	3,473,052	-0.28(-0.33%)
Nov 09, 2020	87.98	88.81	85.10	85.13	3,673,079	-4.07(-4.56%)
Nov 06, 2020	89.08	89.47	87.01	89.21	1,969,244	+0.45(+0.50%)
Nov 05, 2020	93.14	93.14	87.11	88.76	3,528,742	-2.04(-2.24%)
Nov 04, 2020	87.05	91.35	86.08	90.80	3,650,155	+7.53(+9.04%)
Nov 03, 2020	80.38	84.03	80.38	83.26	2,428,781	+1.53(+1.87%)
Nov 02, 2020	83.59	83.72	80.39	81.73	2,655,224	-2.38(-2.83%)
Oct 30, 2020	84.37	84.96	83.26	84.12	2,062,414	-1.38(-1.61%)
Oct 29, 2020	84.62	86.86	84.33	85.49	2,071,776	+1.91(+2.28%)
Oct 28, 2020	84.90	86.43	83.31	83.58	2,438,573	-2.11(-2.47%)
Oct 27, 2020	84.48	86.33	83.52	85.70	1,702,717	+1.66(+1.97%)
Oct 26, 2020	82.68	84.12	82.55	84.04	1,201,226	+0.81(+0.98%)
Oct 23, 2020	84.74	84.82	82.36	83.23	2,344,398	-1.65(-1.94%)
Oct 22, 2020	85.54	86.74	84.46	84.87	2,152,957	-0.65(-0.76%)
Oct 21, 2020	85.39	86.63	85.00	85.52	1,544,605	-0.13(-0.15%)
Oct 20, 2020	85.37	86.26	84.42	85.65	2,374,121	+0.99(+1.17%)
Oct 19, 2020	86.45	87.56	84.45	84.66	2,460,631	-1.13(-1.32%)
Oct 16, 2020	86.25	87.22	85.20	85.79	2,053,437	+0.18(+0.22%)
Oct 15, 2020	85.34	85.93	83.72	85.61	2,135,314	-1.20(-1.38%)
Oct 14, 2020	88.64	88.64	86.65	86.81	2,277,257	-1.26(-1.43%)
Oct 13, 2020	87.62	89.01	87.24	88.07	2,196,294	-0.61(-0.69%)
Oct 12, 2020	88.96	90.02	88.05	88.68	2,536,521	+0.87(+0.99%)
Oct 09, 2020	86.55	88.28	86.29	87.81	1,757,731	+2.11(+2.47%)
Oct 08, 2020	83.84	86.20	82.42	85.70	2,699,479	+1.43(+1.70%)
Oct 07, 2020	86.84	87.22	83.45	84.26	3,133,686	-2.37(-2.74%)
Oct 06, 2020	87.36	88.29	86.47	86.64	1,762,906	-1.19(-1.36%)
Oct 05, 2020	87.03	88.15	86.41	87.83	1,531,447	+1.47(+1.71%)
Oct 02, 2020	88.47	89.25	85.41	86.36	1,700,570	-362.96(-80.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.