Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.88	10.88	10.88	129,449	+0.10(+0.90%)
Dec 30, 2020	10.67	10.86	10.67	10.78	129,449	+0.04(+0.33%)
Dec 29, 2020	10.92	10.92	10.63	10.75	156,154	-0.13(-1.22%)
Dec 28, 2020	10.87	11.04	10.77	10.88	208,648	+0.11(+0.98%)
Dec 24, 2020	11.05	11.05	10.65	10.77	53,720	-0.03(-0.25%)
Dec 23, 2020	10.66	10.84	10.63	10.80	100,285	+0.18(+1.66%)
Dec 22, 2020	10.71	10.83	10.54	10.62	175,704	-0.10(-0.91%)
Dec 21, 2020	11.09	11.09	10.57	10.72	243,079	-0.09(-0.82%)
Dec 18, 2020	11.36	11.37	10.75	10.81	1,421,430	+0.03(+0.25%)
Dec 17, 2020	10.82	10.83	10.59	10.78	229,951	-0.08(-0.73%)
Dec 16, 2020	10.80	10.95	10.72	10.86	226,055	+0.19(+1.74%)
Dec 15, 2020	10.62	10.77	10.52	10.68	246,115	+0.06(+0.58%)
Dec 14, 2020	10.52	10.69	10.46	10.61	250,233	+0.23(+2.21%)
Dec 11, 2020	10.29	10.46	10.29	10.39	146,993	-0.04(-0.34%)
Dec 10, 2020	10.28	10.43	10.26	10.42	76,900	+0.08(+0.77%)
Dec 09, 2020	10.48	10.58	10.33	10.34	193,529	-0.05(-0.51%)
Dec 08, 2020	10.29	10.41	10.25	10.39	173,347	+0.02(+0.17%)
Dec 07, 2020	10.27	10.40	10.16	10.38	130,818	+0.04(+0.34%)
Dec 04, 2020	10.18	10.36	9.979	10.34	174,307	+0.25(+2.45%)
Dec 03, 2020	10.15	10.17	10.02	10.09	131,079	-0.04(-0.35%)
Dec 02, 2020	9.962	10.20	9.962	10.13	110,154	+0.10(+0.97%)
Dec 01, 2020	9.962	10.18	9.913	10.03	165,598	+0.21(+2.16%)
Nov 30, 2020	10.17	10.17	9.768	9.821	433,225	-0.33(-3.22%)
Nov 27, 2020	10.34	10.34	10.08	10.15	69,246	-0.22(-2.13%)
Nov 25, 2020	10.44	10.45	10.26	10.37	106,306	-0.10(-0.93%)
Nov 24, 2020	10.16	10.54	10.05	10.46	160,770	+0.42(+4.22%)
Nov 23, 2020	10.09	10.12	9.829	10.04	172,161	+0.09(+0.89%)
Nov 20, 2020	9.829	9.962	9.803	9.953	142,573	+0.01(+0.09%)
Nov 19, 2020	9.935	9.988	9.759	9.944	116,375	-0.04(-0.35%)
Nov 18, 2020	10.19	10.26	9.971	9.979	190,739	-0.16(-1.57%)
Nov 17, 2020	9.988	10.16	9.865	10.14	260,643	-0.02(-0.17%)
Nov 16, 2020	10.35	10.35	9.979	10.16	149,225	+0.36(+3.69%)
Nov 13, 2020	9.591	9.873	9.573	9.794	178,387	+0.32(+3.35%)
Nov 12, 2020	9.591	9.600	9.335	9.476	165,335	-0.28(-2.89%)
Nov 11, 2020	10.11	10.11	9.644	9.759	134,231	-0.34(-3.41%)
Nov 10, 2020	9.926	10.22	9.873	10.10	221,617	+0.30(+3.06%)
Nov 09, 2020	9.803	10.04	9.265	9.803	340,206	+0.99(+11.21%)
Nov 06, 2020	9.007	9.059	8.789	8.815	159,841	-0.09(-0.98%)
Nov 05, 2020	8.631	8.911	8.631	8.902	181,915	+0.29(+3.34%)
Nov 04, 2020	8.806	8.876	8.553	8.614	205,197	-0.40(-4.45%)
Nov 03, 2020	9.120	9.225	8.998	9.015	231,963	+0.04(+0.49%)
Nov 02, 2020	8.980	9.033	8.841	8.972	184,659	+0.10(+1.18%)
Oct 30, 2020	8.745	9.050	8.640	8.867	250,819	+0.10(+1.20%)
Oct 29, 2020	8.675	8.806	8.518	8.762	208,807	+0.12(+1.41%)
Oct 28, 2020	8.841	8.963	8.631	8.640	237,197	-0.39(-4.35%)
Oct 27, 2020	9.155	9.286	8.972	9.033	105,920	-0.14(-1.52%)
Oct 26, 2020	9.216	9.251	8.994	9.172	179,123	-0.13(-1.41%)
Oct 23, 2020	9.539	9.644	9.277	9.303	279,464	-0.20(-2.11%)
Oct 22, 2020	9.303	9.522	9.194	9.504	149,832	+0.26(+2.78%)
Oct 21, 2020	9.138	9.303	9.024	9.247	98,164	+0.08(+0.90%)
Oct 20, 2020	9.033	9.269	8.989	9.164	166,551	+0.19(+2.14%)
Oct 19, 2020	9.024	9.138	8.954	8.972	93,455	-0.01(-0.10%)
Oct 16, 2020	8.928	9.042	8.823	8.980	124,893	-0.02(-0.19%)
Oct 15, 2020	8.754	9.007	8.727	8.998	123,319	+0.24(+2.69%)
Oct 14, 2020	8.815	8.937	8.754	8.762	86,564	-0.12(-1.38%)
Oct 13, 2020	9.138	9.138	8.841	8.884	108,884	-0.31(-3.32%)
Oct 12, 2020	8.963	9.199	8.946	9.190	128,812	+0.21(+2.33%)
Oct 09, 2020	9.033	9.120	8.928	8.980	121,456	-0.03(-0.39%)
Oct 08, 2020	9.024	9.085	8.919	9.015	144,070	+0.08(+0.88%)
Oct 07, 2020	8.902	9.042	8.815	8.937	191,620	+0.17(+1.89%)
Oct 06, 2020	8.867	9.085	8.727	8.771	239,836	+0.03(+0.40%)
Oct 05, 2020	8.710	8.754	8.570	8.736	226,146	+0.21(+2.46%)
Oct 02, 2020	8.143	8.553	8.143	8.527	160,987	+0.28(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.