Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.76	48.76	48.76	313,774	-0.13(-0.26%)
Dec 30, 2020	48.99	49.15	48.88	48.89	313,774	+0.22(+0.46%)
Dec 29, 2020	48.73	48.88	48.61	48.66	368,385	+0.35(+0.72%)
Dec 28, 2020	48.29	48.35	48.22	48.31	476,015	+0.17(+0.35%)
Dec 24, 2020	48.07	48.22	48.07	48.14	223,427	+0.18(+0.37%)
Dec 23, 2020	47.85	48.00	47.84	47.96	598,204	+0.56(+1.17%)
Dec 22, 2020	47.45	47.49	47.28	47.41	494,122	-0.01(-0.02%)
Dec 21, 2020	47.28	47.51	46.89	47.41	1,127,472	-0.82(-1.70%)
Dec 18, 2020	48.39	48.53	48.13	48.24	407,099	-0.59(-1.20%)
Dec 17, 2020	48.80	48.90	48.75	48.82	442,230	+0.19(+0.38%)
Dec 16, 2020	48.49	48.72	48.45	48.64	590,654	+0.29(+0.61%)
Dec 15, 2020	48.09	48.40	48.00	48.34	502,785	+0.30(+0.63%)
Dec 14, 2020	48.22	48.30	47.97	48.04	501,576	+0.26(+0.54%)
Dec 11, 2020	47.68	47.85	47.60	47.78	889,075	-0.20(-0.43%)
Dec 10, 2020	47.76	48.11	47.61	47.99	2,379,132	+0.22(+0.47%)
Dec 09, 2020	47.80	47.85	47.33	47.76	2,785,136	+0.00(+0.00%)
Dec 08, 2020	47.66	47.76	47.57	47.76	424,782	+0.04(+0.07%)
Dec 07, 2020	47.84	47.90	47.68	47.73	253,673	-0.34(-0.70%)
Dec 04, 2020	47.88	48.15	47.88	48.07	414,294	+0.19(+0.39%)
Dec 03, 2020	47.84	48.11	47.79	47.88	483,642	+0.22(+0.47%)
Dec 02, 2020	47.68	47.76	47.51	47.66	351,166	-0.25(-0.52%)
Dec 01, 2020	47.66	47.97	47.51	47.91	353,092	+0.84(+1.80%)
Nov 30, 2020	47.72	47.80	47.03	47.06	673,402	-0.84(-1.76%)
Nov 27, 2020	47.85	47.98	47.80	47.91	157,848	+0.20(+0.41%)
Nov 25, 2020	47.52	47.80	47.41	47.71	505,810	+0.20(+0.41%)
Nov 24, 2020	47.31	47.61	47.23	47.52	779,544	+0.42(+0.89%)
Nov 23, 2020	47.33	47.36	46.97	47.10	421,753	-0.12(-0.24%)
Nov 20, 2020	47.19	47.33	47.14	47.21	250,713	-0.10(-0.21%)
Nov 19, 2020	47.06	47.31	46.98	47.31	549,650	+0.21(+0.45%)
Nov 18, 2020	47.38	47.58	47.10	47.10	538,847	-0.20(-0.41%)
Nov 17, 2020	47.12	47.41	47.05	47.29	639,547	+0.16(+0.34%)
Nov 16, 2020	47.09	47.23	46.92	47.13	366,441	+0.43(+0.91%)
Nov 13, 2020	46.29	46.74	46.26	46.71	547,071	+0.39(+0.85%)
Nov 12, 2020	46.70	46.70	46.27	46.31	435,335	-1.01(-2.12%)
Nov 11, 2020	47.17	47.32	47.14	47.32	651,334	+0.76(+1.64%)
Nov 10, 2020	46.40	46.72	46.35	46.55	1,163,241	+0.79(+1.73%)
Nov 09, 2020	46.41	46.92	45.68	45.76	1,528,635	+1.05(+2.35%)
Nov 06, 2020	44.78	44.91	44.62	44.71	367,637	-0.11(-0.24%)
Nov 05, 2020	44.70	44.92	44.55	44.82	638,223	+1.13(+2.59%)
Nov 04, 2020	43.13	43.94	43.13	43.69	454,416	+0.76(+1.78%)
Nov 03, 2020	42.78	43.08	42.70	42.93	311,003	+0.84(+1.99%)
Nov 02, 2020	42.08	42.18	41.89	42.09	298,796	+0.30(+0.72%)
Oct 30, 2020	41.79	41.84	41.56	41.79	1,188,582	-0.08(-0.19%)
Oct 29, 2020	41.69	41.98	41.50	41.87	600,927	+0.44(+1.05%)
Oct 28, 2020	41.72	41.82	41.42	41.43	498,004	-1.29(-3.02%)
Oct 27, 2020	42.82	42.97	42.69	42.72	498,282	-0.34(-0.78%)
Oct 26, 2020	43.22	43.40	42.89	43.06	623,356	-0.65(-1.49%)
Oct 23, 2020	43.66	43.73	43.52	43.71	303,778	+0.19(+0.43%)
Oct 22, 2020	43.56	43.61	43.33	43.52	494,524	+0.04(+0.08%)
Oct 21, 2020	43.44	43.65	43.44	43.49	376,550	+0.00(+0.00%)
Oct 20, 2020	43.45	43.66	43.41	43.49	276,519	+0.12(+0.29%)
Oct 19, 2020	43.63	43.66	43.24	43.36	406,178	+0.04(+0.08%)
Oct 16, 2020	43.44	43.57	43.29	43.33	502,775	-0.40(-0.92%)
Oct 15, 2020	43.48	43.76	43.41	43.73	386,293	-0.12(-0.28%)
Oct 14, 2020	44.11	44.13	43.81	43.85	234,399	-0.26(-0.58%)
Oct 13, 2020	44.30	44.30	44.06	44.11	330,002	-0.37(-0.84%)
Oct 12, 2020	44.29	44.56	44.28	44.48	440,726	+0.17(+0.38%)
Oct 09, 2020	44.19	44.35	44.13	44.31	266,790	+0.08(+0.18%)
Oct 08, 2020	44.15	44.29	44.06	44.23	300,945	+0.20(+0.44%)
Oct 07, 2020	44.08	44.16	43.96	44.04	620,635	+0.19(+0.43%)
Oct 06, 2020	44.14	44.34	43.84	43.85	234,904	-0.28(-0.63%)
Oct 05, 2020	43.88	44.14	43.85	44.13	294,415	+0.45(+1.04%)
Oct 02, 2020	43.33	43.78	43.26	43.67	378,655	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.