Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.22	34.22	34.22	642,429	+0.53(+1.57%)
Dec 30, 2020	33.26	33.95	33.25	33.69	642,429	+0.42(+1.27%)
Dec 29, 2020	33.98	34.26	33.15	33.27	963,436	-0.55(-1.63%)
Dec 28, 2020	33.97	34.43	33.70	33.82	967,354	+0.07(+0.21%)
Dec 24, 2020	33.61	33.80	33.13	33.75	351,180	+0.35(+1.04%)
Dec 23, 2020	32.61	33.55	32.61	33.40	1,505,336	+0.82(+2.50%)
Dec 22, 2020	31.66	32.63	31.66	32.59	892,713	+1.02(+3.23%)
Dec 21, 2020	32.03	32.04	31.41	31.57	1,023,576	-0.71(-2.21%)
Dec 18, 2020	31.04	32.31	30.77	32.28	2,295,925	+1.27(+4.09%)
Dec 17, 2020	30.90	31.45	30.78	31.01	888,326	+0.29(+0.93%)
Dec 16, 2020	30.93	31.18	30.50	30.73	802,672	+0.03(+0.08%)
Dec 15, 2020	30.82	30.84	30.32	30.70	683,149	+0.04(+0.12%)
Dec 14, 2020	30.15	31.06	30.13	30.67	682,362	+0.58(+1.91%)
Dec 11, 2020	31.00	31.07	29.81	30.09	930,462	-1.23(-3.94%)
Dec 10, 2020	29.76	31.55	29.62	31.32	2,471,495	+2.57(+8.95%)
Dec 09, 2020	30.09	30.09	28.73	28.75	1,140,681	-1.02(-3.44%)
Dec 08, 2020	29.10	29.84	29.10	29.78	1,140,715	+0.63(+2.15%)
Dec 07, 2020	29.11	29.49	28.92	29.15	628,046	+0.12(+0.42%)
Dec 04, 2020	28.73	29.04	28.33	29.03	521,569	+0.48(+1.68%)
Dec 03, 2020	28.54	28.80	28.43	28.55	315,218	+0.05(+0.18%)
Dec 02, 2020	28.66	28.71	28.17	28.50	502,072	-0.31(-1.06%)
Dec 01, 2020	29.27	29.27	28.28	28.80	784,004	-0.21(-0.74%)
Nov 30, 2020	31.13	31.13	28.84	29.02	1,231,411	-1.01(-3.36%)
Nov 27, 2020	29.66	30.19	29.66	30.03	302,105	+0.49(+1.67%)
Nov 25, 2020	29.38	29.64	29.15	29.53	531,776	+0.32(+1.10%)
Nov 24, 2020	29.09	29.40	28.71	29.21	597,242	+0.34(+1.18%)
Nov 23, 2020	28.97	29.06	28.57	28.87	597,232	-0.01(-0.02%)
Nov 20, 2020	28.56	29.05	28.41	28.87	476,223	+0.12(+0.43%)
Nov 19, 2020	28.18	28.81	28.08	28.75	278,950	+0.48(+1.69%)
Nov 18, 2020	29.04	29.04	28.26	28.27	576,727	-0.68(-2.36%)
Nov 17, 2020	28.05	29.02	27.96	28.96	922,822	+0.63(+2.21%)
Nov 16, 2020	27.94	28.37	27.74	28.33	484,354	+0.63(+2.28%)
Nov 13, 2020	27.40	27.85	27.15	27.70	353,536	+0.55(+2.03%)
Nov 12, 2020	27.57	27.85	27.05	27.15	438,701	-0.51(-1.86%)
Nov 11, 2020	26.91	27.72	26.75	27.66	529,794	+1.02(+3.82%)
Nov 10, 2020	26.97	27.21	26.18	26.64	952,897	-0.21(-0.78%)
Nov 09, 2020	27.51	28.25	26.82	26.85	1,122,249	+0.57(+2.17%)
Nov 06, 2020	27.46	27.46	26.23	26.28	762,036	-1.00(-3.68%)
Nov 05, 2020	27.05	27.34	26.60	27.28	524,024	+0.55(+2.06%)
Nov 04, 2020	25.86	26.96	25.76	26.73	775,864	+0.70(+2.68%)
Nov 03, 2020	25.24	26.19	25.05	26.04	930,436	+1.16(+4.65%)
Nov 02, 2020	24.79	25.03	24.52	24.88	630,456	+0.16(+0.66%)
Oct 30, 2020	24.79	24.79	23.98	24.72	905,924	-0.11(-0.45%)
Oct 29, 2020	24.37	25.00	24.25	24.83	746,850	+0.42(+1.73%)
Oct 28, 2020	24.91	24.93	24.27	24.41	906,056	-0.99(-3.89%)
Oct 27, 2020	25.78	26.05	25.30	25.39	669,127	-0.36(-1.40%)
Oct 26, 2020	26.32	26.41	25.48	25.76	721,960	-0.90(-3.36%)
Oct 23, 2020	26.76	26.77	26.29	26.65	481,720	+0.08(+0.31%)
Oct 22, 2020	26.44	26.64	25.74	26.57	468,379	+0.25(+0.97%)
Oct 21, 2020	26.72	26.86	26.09	26.32	518,740	-0.34(-1.28%)
Oct 20, 2020	26.91	27.05	26.61	26.66	570,844	-0.12(-0.44%)
Oct 19, 2020	27.00	27.45	26.75	26.78	396,571	-0.20(-0.74%)
Oct 16, 2020	26.99	27.34	26.89	26.97	540,610	-0.03(-0.11%)
Oct 15, 2020	26.85	27.04	26.48	27.00	591,697	-0.18(-0.66%)
Oct 14, 2020	27.35	27.52	27.07	27.18	658,032	-0.14(-0.50%)
Oct 13, 2020	27.09	27.57	26.79	27.32	776,904	+0.16(+0.58%)
Oct 12, 2020	27.20	27.62	27.05	27.16	876,416	+0.06(+0.21%)
Oct 09, 2020	26.90	27.19	26.84	27.11	686,264	+0.22(+0.83%)
Oct 08, 2020	26.48	26.89	26.16	26.88	865,349	+0.62(+2.35%)
Oct 07, 2020	25.90	26.35	25.47	26.27	811,995	+0.76(+2.98%)
Oct 06, 2020	25.39	25.96	25.34	25.51	730,632	+0.23(+0.93%)
Oct 05, 2020	25.08	25.32	24.96	25.27	432,498	+0.28(+1.10%)
Oct 02, 2020	24.76	25.27	24.58	25.00	797,370	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.