Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.17	11.17	11.17	62,540,232	-0.57(-4.86%)
Dec 30, 2020	11.30	12.20	10.75	11.74	62,540,232	+0.84(+7.71%)
Dec 29, 2020	11.25	11.71	10.30	10.90	52,350,196	-0.65(-5.63%)
Dec 28, 2020	13.08	13.59	11.25	11.55	70,567,176	-0.75(-6.10%)
Dec 24, 2020	13.40	13.70	12.03	12.30	55,550,500	-1.12(-8.35%)
Dec 23, 2020	11.90	13.91	11.43	13.42	173,469,088	+2.68(+24.95%)
Dec 22, 2020	9.860	11.50	9.750	10.74	94,686,296	+1.36(+14.50%)
Dec 21, 2020	9.130	9.650	9.000	9.380	38,344,428	+0.08(+0.86%)
Dec 18, 2020	8.600	9.730	8.380	9.300	79,960,200	+0.64(+7.39%)
Dec 17, 2020	8.500	9.050	8.320	8.660	38,621,904	+0.21(+2.49%)
Dec 16, 2020	8.270	8.450	7.900	8.450	28,845,716	+0.31(+3.81%)
Dec 15, 2020	7.870	8.680	7.830	8.140	49,061,472	+0.44(+5.71%)
Dec 14, 2020	8.010	8.110	7.460	7.700	25,568,114	-0.18(-2.28%)
Dec 11, 2020	8.020	8.240	7.600	7.880	31,416,900	-0.37(-4.48%)
Dec 10, 2020	7.870	8.490	7.790	8.250	30,394,108	+0.10(+1.23%)
Dec 09, 2020	8.890	9.200	7.800	8.150	61,148,040	-0.63(-7.18%)
Dec 08, 2020	7.730	9.150	7.540	8.780	85,729,960	+0.95(+12.13%)
Dec 07, 2020	8.400	8.460	7.760	7.830	49,306,000	-0.12(-1.51%)
Dec 04, 2020	7.440	8.260	7.230	7.950	63,855,500	+0.57(+7.72%)
Dec 03, 2020	8.000	8.160	7.350	7.380	72,885,048	+0.14(+1.93%)
Dec 02, 2020	6.880	7.750	6.520	7.240	138,448,032	-1.81(-20.00%)
Dec 01, 2020	10.05	10.29	9.010	9.050	63,660,952	-1.15(-11.27%)
Nov 30, 2020	10.58	10.90	8.860	10.20	107,720,848	+0.51(+5.26%)
Nov 27, 2020	9.230	10.24	9.100	9.690	90,861,400	+0.85(+9.62%)
Nov 25, 2020	7.350	8.860	7.050	8.840	121,607,504	+1.17(+15.25%)
Nov 24, 2020	9.970	11.31	6.580	7.670	236,826,896	-0.88(-10.29%)
Nov 23, 2020	6.190	8.700	6.150	8.550	236,889,776	+3.01(+54.33%)
Nov 20, 2020	5.240	5.800	5.050	5.540	99,489,000	+0.18(+3.36%)
Nov 19, 2020	5.140	5.990	5.020	5.360	210,538,208	+0.26(+5.10%)
Nov 18, 2020	4.070	5.800	3.910	5.100	230,005,472	+0.98(+23.79%)
Nov 17, 2020	4.330	4.520	3.850	4.120	150,306,016	+0.38(+10.16%)
Nov 16, 2020	2.980	3.780	2.970	3.740	94,055,544	+0.89(+31.23%)
Nov 13, 2020	2.580	2.990	2.580	2.850	45,999,600	+0.29(+11.33%)
Nov 12, 2020	2.630	2.690	2.520	2.560	18,119,712	-0.13(-4.83%)
Nov 11, 2020	2.430	2.750	2.400	2.690	34,268,992	+0.26(+10.70%)
Nov 10, 2020	2.531	2.570	2.330	2.430	15,581,848	-0.09(-3.57%)
Nov 09, 2020	2.520	2.650	2.420	2.520	25,016,098	+0.13(+5.44%)
Nov 06, 2020	2.470	2.480	2.350	2.390	11,731,400	-0.09(-3.63%)
Nov 05, 2020	2.270	2.490	2.270	2.480	20,720,438	+0.25(+11.21%)
Nov 04, 2020	2.260	2.270	2.160	2.230	10,535,084	-0.09(-3.88%)
Nov 03, 2020	2.230	2.330	2.180	2.320	18,750,622	+0.17(+7.91%)
Nov 02, 2020	2.090	2.160	2.010	2.150	10,161,412	+0.15(+7.50%)
Oct 30, 2020	2.140	2.146	1.980	2.000	15,739,800	-0.16(-7.41%)
Oct 29, 2020	2.180	2.190	2.060	2.160	8,848,620	+0.02(+0.93%)
Oct 28, 2020	2.150	2.190	2.100	2.140	9,962,417	-0.07(-3.17%)
Oct 27, 2020	2.270	2.310	2.200	2.210	6,364,137	-0.04(-1.78%)
Oct 26, 2020	2.310	2.440	2.210	2.250	10,715,646	-0.13(-5.46%)
Oct 23, 2020	2.290	2.390	2.230	2.380	10,650,100	+0.12(+5.31%)
Oct 22, 2020	2.200	2.280	2.110	2.260	9,656,311	+0.08(+3.67%)
Oct 21, 2020	2.260	2.280	2.130	2.180	13,926,006	-0.12(-5.22%)
Oct 20, 2020	2.310	2.350	2.270	2.300	7,814,381	-0.02(-0.86%)
Oct 19, 2020	2.350	2.440	2.290	2.320	11,019,099	-0.01(-0.43%)
Oct 16, 2020	2.432	2.469	2.320	2.330	10,816,100	-0.11(-4.51%)
Oct 15, 2020	2.340	2.460	2.300	2.440	10,662,741	+0.01(+0.41%)
Oct 14, 2020	2.510	2.520	2.380	2.430	15,212,822	-0.05(-2.02%)
Oct 13, 2020	2.510	2.620	2.440	2.480	16,289,275	-0.06(-2.36%)
Oct 12, 2020	2.730	2.750	2.450	2.540	32,015,608	-0.08(-3.05%)
Oct 09, 2020	2.540	2.660	2.430	2.620	60,755,200	+0.24(+10.08%)
Oct 08, 2020	2.450	2.610	2.310	2.380	67,520,376	+0.22(+10.19%)
Oct 07, 2020	1.970	2.220	1.930	2.160	34,955,188	+0.24(+12.50%)
Oct 06, 2020	1.950	2.020	1.850	1.920	29,993,158	+0.03(+1.59%)
Oct 05, 2020	2.090	2.120	1.580	1.890	93,922,768	-0.13(-6.44%)
Oct 02, 2020	2.020	2.070	1.980	2.020	22,416,200	-0.08(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.