Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares (NQ: EVLMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2020 | 99.51 | 99.51 | 99.51 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 99.51 | 99.51 | 99.51 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 99.51 | 99.51 | 99.51 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 99.51 | 99.51 | 99.51 | 0 | +0.02(+0.02%) | |
| Nov 30, 2020 | 99.49 | 99.49 | 99.49 | 0 | +0.00(+0.00%) | |
| Nov 20, 2020 | 99.49 | 99.49 | 99.49 | 0 | +0.00(+0.00%) | |
| Nov 06, 2020 | 99.49 | 99.49 | 99.49 | 0 | +0.02(+0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.