Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
0.9700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.681
2.681
2.681
202,229
-0.03(-0.98%)
Dec 30, 2020
2.681
2.778
2.654
2.707
202,229
+0.05(+1.99%)
Dec 29, 2020
2.822
2.910
2.540
2.654
479,800
-0.11(-3.83%)
Dec 28, 2020
2.760
2.839
2.689
2.760
669,459
+0.05(+1.95%)
Dec 24, 2020
2.637
2.777
2.637
2.707
197,098
+0.06(+2.33%)
Dec 23, 2020
2.619
2.672
2.540
2.645
243,883
+0.08(+3.09%)
Dec 22, 2020
2.725
2.742
2.504
2.566
539,889
-0.11(-4.28%)
Dec 21, 2020
2.575
2.769
2.557
2.681
365,324
+0.08(+3.05%)
Dec 18, 2020
2.645
2.725
2.522
2.601
316,514
-0.05(-1.99%)
Dec 17, 2020
2.619
2.681
2.619
2.654
131,107
+0.01(+0.33%)
Dec 16, 2020
2.725
2.769
2.592
2.645
456,617
-0.09(-3.23%)
Dec 15, 2020
2.742
2.778
2.663
2.734
152,737
-0.06(-2.21%)
Dec 14, 2020
2.778
2.804
2.663
2.795
225,654
+0.00(+0.00%)
Dec 11, 2020
2.725
2.804
2.663
2.795
196,644
+0.08(+2.92%)
Dec 10, 2020
2.645
2.822
2.645
2.716
234,015
+0.06(+2.33%)
Dec 09, 2020
2.778
2.910
2.645
2.654
638,791
-0.33(-10.95%)
Dec 08, 2020
3.404
3.906
2.910
2.980
8,397,238
+0.18(+6.29%)
Dec 07, 2020
2.857
2.886
2.760
2.804
156,012
-0.04(-1.55%)
Dec 04, 2020
2.839
2.910
2.725
2.848
266,162
+0.04(+1.57%)
Dec 03, 2020
2.822
2.839
2.725
2.804
56,707
+0.01(+0.32%)
Dec 02, 2020
2.637
2.853
2.557
2.795
118,137
+0.11(+4.28%)
Dec 01, 2020
2.945
2.945
2.619
2.681
247,028
-0.21(-7.32%)
Nov 30, 2020
2.742
2.901
2.742
2.892
122,448
+0.11(+4.13%)
Nov 27, 2020
2.831
2.866
2.760
2.778
96,734
+0.00(+0.00%)
Nov 25, 2020
2.760
2.954
2.751
2.778
234,408
+0.02(+0.90%)
Nov 24, 2020
2.804
2.892
2.707
2.753
149,850
+0.00(+0.06%)
Nov 23, 2020
2.734
2.822
2.645
2.751
302,121
+0.11(+4.35%)
Nov 20, 2020
2.637
2.813
2.540
2.636
269,791
+0.05(+2.04%)
Nov 19, 2020
2.584
2.645
2.487
2.584
77,444
+0.04(+1.74%)
Nov 18, 2020
2.637
2.645
2.495
2.540
172,532
-0.08(-3.03%)
Nov 17, 2020
2.654
2.751
2.557
2.619
182,632
-0.13(-4.81%)
Nov 16, 2020
2.672
3.263
2.645
2.751
2,818,441
+0.28(+11.43%)
Nov 13, 2020
2.610
2.630
2.469
2.469
143,344
-0.08(-3.11%)
Nov 12, 2020
2.504
2.618
2.504
2.548
76,195
+0.00(+0.00%)
Nov 11, 2020
2.619
2.681
2.513
2.548
93,494
-0.03(-1.03%)
Nov 10, 2020
2.628
2.654
2.518
2.575
44,386
+0.03(+1.04%)
Nov 09, 2020
2.795
2.795
2.398
2.548
159,789
+0.00(+0.00%)
Nov 06, 2020
2.689
2.716
2.504
2.548
123,725
-0.19(-6.77%)
Nov 05, 2020
2.601
2.760
2.601
2.734
60,659
+0.10(+3.68%)
Nov 04, 2020
2.707
2.778
2.628
2.637
51,324
-0.03(-0.99%)
Nov 03, 2020
2.689
2.764
2.663
2.663
61,226
-0.04(-1.31%)
Nov 02, 2020
2.725
2.725
2.592
2.698
116,830
-0.02(-0.65%)
Oct 30, 2020
2.857
2.857
2.689
2.716
76,208
-0.19(-6.38%)
Oct 29, 2020
2.786
2.910
2.725
2.901
135,351
+0.07(+2.49%)
Oct 28, 2020
2.734
2.856
2.663
2.831
90,653
+0.02(+0.63%)
Oct 27, 2020
3.139
3.139
2.725
2.813
448,789
-0.34(-10.89%)
Oct 26, 2020
3.483
3.527
2.919
3.157
616,191
-0.66(-17.32%)
Oct 23, 2020
4.065
5.335
3.536
3.818
18,340,122
+0.40(+11.60%)
Oct 22, 2020
3.086
3.704
2.998
3.421
1,426,220
+0.35(+11.49%)
Oct 21, 2020
2.963
3.280
2.963
3.069
139,008
+0.11(+3.88%)
Oct 20, 2020
3.298
3.439
2.919
2.954
179,656
-0.42(-12.53%)
Oct 19, 2020
3.368
3.677
3.201
3.377
349,810
+0.11(+3.52%)
Oct 16, 2020
2.760
3.439
2.734
3.262
549,108
+0.54(+19.73%)
Oct 15, 2020
2.654
3.245
2.654
2.725
370,079
+0.07(+2.66%)
Oct 14, 2020
2.689
2.804
2.584
2.654
34,013
-0.07(-2.59%)
Oct 13, 2020
2.478
2.822
2.469
2.725
79,940
+0.17(+6.74%)
Oct 12, 2020
2.672
2.689
2.425
2.553
38,693
-0.08(-3.12%)
Oct 09, 2020
2.637
2.689
2.592
2.635
10,546
+0.08(+3.04%)
Oct 08, 2020
2.319
2.742
2.319
2.557
54,170
+0.23(+9.84%)
Oct 07, 2020
2.354
2.372
2.252
2.328
62,997
-0.03(-1.12%)
Oct 06, 2020
2.337
2.421
2.322
2.354
24,980
-0.04(-1.48%)
Oct 05, 2020
2.504
2.504
2.346
2.390
48,991
-0.04(-1.45%)
Oct 02, 2020
2.469
2.540
2.381
2.425
10,433
-0.08(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.