Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		68.84	68.84	68.84	26,274	-0.03(-0.05%)
Dec 30, 2020	69.38	69.38	68.55	68.87	26,274	-0.29(-0.42%)
Dec 29, 2020	69.48	69.48	68.45	69.16	47,822	-0.38(-0.54%)
Dec 28, 2020	69.14	69.78	68.41	69.54	44,375	+0.90(+1.31%)
Dec 24, 2020	67.43	68.92	67.13	68.64	41,813	+1.72(+2.57%)
Dec 23, 2020	66.00	67.08	65.35	66.92	70,534	+1.13(+1.71%)
Dec 22, 2020	65.94	66.86	65.44	65.79	56,684	-0.30(-0.45%)
Dec 21, 2020	67.37	67.56	65.49	66.09	57,617	-1.79(-2.64%)
Dec 18, 2020	68.57	68.91	67.38	67.88	436,803	-0.50(-0.73%)
Dec 17, 2020	68.83	69.44	68.13	68.38	64,789	-0.14(-0.20%)
Dec 16, 2020	68.36	69.33	67.66	68.52	79,179	+0.31(+0.46%)
Dec 15, 2020	67.62	68.41	67.37	68.20	71,070	+1.05(+1.56%)
Dec 14, 2020	67.65	68.57	66.95	67.15	78,952	-0.03(-0.04%)
Dec 11, 2020	66.29	67.29	66.29	67.18	35,741	+0.73(+1.10%)
Dec 10, 2020	66.60	67.03	65.87	66.45	66,637	-0.62(-0.92%)
Dec 09, 2020	66.82	67.20	66.24	67.07	37,039	+0.32(+0.48%)
Dec 08, 2020	66.48	67.33	65.69	66.74	51,253	+0.28(+0.42%)
Dec 07, 2020	66.29	66.93	64.21	66.47	56,669	-0.10(-0.14%)
Dec 04, 2020	64.85	66.71	64.85	66.56	50,061	+1.41(+2.16%)
Dec 03, 2020	64.42	65.44	64.24	65.16	44,190	+0.92(+1.43%)
Dec 02, 2020	64.77	65.00	64.01	64.24	45,661	-0.93(-1.42%)
Dec 01, 2020	65.30	65.30	64.27	65.16	68,260	+0.38(+0.59%)
Nov 30, 2020	64.90	65.55	63.91	64.78	79,617	-0.58(-0.88%)
Nov 27, 2020	65.21	65.57	63.97	65.36	25,775	+0.21(+0.32%)
Nov 25, 2020	66.62	66.62	65.15	65.15	61,516	-1.38(-2.07%)
Nov 24, 2020	66.34	67.32	65.71	66.53	65,604	+0.87(+1.33%)
Nov 23, 2020	65.94	66.21	65.14	65.65	65,531	-0.38(-0.58%)
Nov 20, 2020	65.53	66.33	65.24	66.04	97,029	-0.06(-0.09%)
Nov 19, 2020	66.25	66.26	65.21	66.10	52,261	-0.46(-0.70%)
Nov 18, 2020	67.01	67.72	65.92	66.56	57,006	+0.03(+0.04%)
Nov 17, 2020	67.65	67.85	66.00	66.53	81,763	-1.16(-1.72%)
Nov 16, 2020	67.86	67.86	66.95	67.70	57,148	+0.84(+1.25%)
Nov 13, 2020	66.46	67.33	65.50	66.86	39,636	+0.52(+0.79%)
Nov 12, 2020	66.91	67.05	65.04	66.33	42,424	-0.65(-0.98%)
Nov 11, 2020	66.39	67.23	65.74	66.99	50,316	+0.54(+0.81%)
Nov 10, 2020	65.50	67.55	65.35	66.45	85,093	+1.10(+1.68%)
Nov 09, 2020	67.18	68.24	65.35	65.35	67,981	+0.62(+0.96%)
Nov 06, 2020	65.34	66.26	64.46	64.73	51,664	-0.35(-0.54%)
Nov 05, 2020	65.29	66.27	64.72	65.08	39,563	+0.05(+0.08%)
Nov 04, 2020	65.47	66.01	64.38	65.02	33,763	-0.47(-0.72%)
Nov 03, 2020	64.27	65.71	64.27	65.50	54,748	+1.69(+2.65%)
Nov 02, 2020	64.16	64.66	63.28	63.80	53,931	+0.29(+0.45%)
Oct 30, 2020	64.03	64.47	63.18	63.51	38,720	-0.65(-1.01%)
Oct 29, 2020	62.96	64.60	61.98	64.16	75,364	+0.97(+1.53%)
Oct 28, 2020	64.61	65.45	63.05	63.19	58,160	-1.92(-2.95%)
Oct 27, 2020	68.00	68.05	65.04	65.11	48,318	-0.53(-0.81%)
Oct 26, 2020	66.24	67.02	65.33	65.64	56,423	-1.01(-1.52%)
Oct 23, 2020	66.98	67.15	66.39	66.66	39,407	+0.10(+0.14%)
Oct 22, 2020	66.68	67.16	66.09	66.56	49,479	+0.21(+0.32%)
Oct 21, 2020	65.77	66.48	65.74	66.35	50,635	+0.48(+0.73%)
Oct 20, 2020	66.36	66.36	65.47	65.87	34,440	-0.40(-0.61%)
Oct 19, 2020	67.12	67.41	66.12	66.27	69,699	-0.51(-0.76%)
Oct 16, 2020	66.42	67.22	66.16	66.78	48,801	+0.15(+0.22%)
Oct 15, 2020	65.91	67.17	65.36	66.63	45,365	+0.63(+0.95%)
Oct 14, 2020	66.74	66.85	65.97	66.00	36,470	-0.92(-1.37%)
Oct 13, 2020	67.08	67.37	66.34	66.92	59,919	-0.51(-0.75%)
Oct 12, 2020	67.22	67.92	67.18	67.43	37,298	+0.31(+0.46%)
Oct 09, 2020	67.00	67.59	66.54	67.12	41,583	+0.21(+0.31%)
Oct 08, 2020	66.82	67.81	66.43	66.91	58,172	+0.45(+0.68%)
Oct 07, 2020	67.25	67.25	66.19	66.46	49,222	-0.47(-0.70%)
Oct 06, 2020	67.20	67.90	66.56	66.93	63,741	+0.17(+0.25%)
Oct 05, 2020	66.33	67.06	66.26	66.76	36,301	+0.60(+0.91%)
Oct 02, 2020	65.40	66.72	64.41	66.16	59,111	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.