Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.7000	0.7000	0.7000	3,274,920	-0.01(-1.41%)
Dec 30, 2020	0.7100	0.7600	0.6900	0.7100	3,274,920	-0.02(-3.27%)
Dec 29, 2020	0.7300	0.7599	0.6590	0.7340	9,916,342	+0.01(+1.94%)
Dec 28, 2020	0.6200	0.7300	0.6200	0.7200	9,779,399	+0.10(+15.92%)
Dec 24, 2020	0.6364	0.6670	0.6100	0.6211	3,798,700	-0.03(-4.43%)
Dec 23, 2020	0.6630	0.7400	0.6000	0.6499	13,565,737	+0.09(+16.05%)
Dec 22, 2020	0.5451	0.5739	0.5200	0.5600	3,704,940	+0.02(+3.07%)
Dec 21, 2020	0.4944	0.5850	0.4533	0.5433	10,990,989	+0.05(+10.88%)
Dec 18, 2020	0.4477	0.5270	0.4477	0.4900	6,133,700	+0.03(+6.66%)
Dec 17, 2020	0.4742	0.4777	0.4228	0.4594	4,793,605	-0.02(-4.29%)
Dec 16, 2020	0.5200	0.5400	0.4600	0.4800	8,422,680	-0.08(-14.15%)
Dec 15, 2020	0.5508	0.5970	0.5271	0.5591	12,500,539	-0.06(-9.53%)
Dec 14, 2020	0.8200	0.8700	0.5901	0.6180	23,405,780	-0.14(-18.68%)
Dec 11, 2020	0.7500	0.8080	0.6615	0.7600	16,878,600	+0.12(+18.75%)
Dec 10, 2020	0.5200	0.6400	0.4600	0.6400	7,663,190	+0.07(+12.32%)
Dec 09, 2020	0.5999	0.6200	0.5303	0.5698	4,836,642	+0.01(+1.75%)
Dec 08, 2020	0.7000	0.7000	0.5100	0.5600	11,476,323	-0.11(-16.42%)
Dec 07, 2020	0.5000	0.7000	0.5000	0.6700	16,222,483	+0.17(+33.87%)
Dec 04, 2020	0.4830	0.5049	0.4500	0.5005	5,270,000	+0.05(+11.47%)
Dec 03, 2020	0.3900	0.5050	0.3711	0.4490	15,822,517	+0.06(+15.13%)
Dec 02, 2020	0.3598	0.4200	0.3333	0.3900	6,646,444	+0.04(+11.43%)
Dec 01, 2020	0.3900	0.3974	0.3400	0.3500	1,588,940	-0.03(-7.89%)
Nov 30, 2020	0.4100	0.4300	0.3800	0.3800	4,979,284	-0.01(-3.55%)
Nov 27, 2020	0.3642	0.4200	0.3216	0.3940	3,124,200	+0.03(+9.44%)
Nov 25, 2020	0.3460	0.3630	0.3370	0.3600	1,770,600	+0.02(+7.46%)
Nov 24, 2020	0.3200	0.3350	0.3171	0.3350	956,764	+0.02(+6.69%)
Nov 23, 2020	0.2977	0.3192	0.2900	0.3140	658,676	+0.02(+5.48%)
Nov 20, 2020	0.3000	0.3000	0.2891	0.2977	434,900	+0.00(+1.36%)
Nov 19, 2020	0.2850	0.2937	0.2750	0.2937	403,732	+0.00(+1.28%)
Nov 18, 2020	0.2900	0.3000	0.2800	0.2900	668,474	+0.01(+3.57%)
Nov 17, 2020	0.2680	0.2837	0.2680	0.2800	387,822	+0.00(+1.41%)
Nov 16, 2020	0.2870	0.2870	0.2580	0.2761	957,514	+0.00(+0.44%)
Nov 13, 2020	0.2729	0.2824	0.2570	0.2749	1,244,700	+0.01(+2.84%)
Nov 12, 2020	0.2767	0.2790	0.2600	0.2673	290,567	-0.00(-0.63%)
Nov 11, 2020	0.2700	0.2790	0.2634	0.2690	379,425	+0.00(+1.43%)
Nov 10, 2020	0.2698	0.2699	0.2632	0.2652	293,228	-0.00(-1.38%)
Nov 09, 2020	0.2700	0.2700	0.2550	0.2689	665,909	+0.00(+0.30%)
Nov 06, 2020	0.2571	0.2720	0.2570	0.2681	317,400	+0.01(+1.98%)
Nov 05, 2020	0.2600	0.2650	0.2500	0.2629	504,589	-0.00(-1.68%)
Nov 04, 2020	0.2757	0.2757	0.2600	0.2674	462,513	-0.01(-3.40%)
Nov 03, 2020	0.2768	0.2779	0.2700	0.2768	310,930	-0.00(-0.40%)
Nov 02, 2020	0.2760	0.2800	0.2631	0.2779	535,653	+0.00(+1.39%)
Oct 30, 2020	0.2900	0.2900	0.2700	0.2741	327,100	-0.01(-4.83%)
Oct 29, 2020	0.2950	0.3000	0.2725	0.2880	775,595	-0.00(-1.37%)
Oct 28, 2020	0.2880	0.2920	0.2688	0.2920	686,741	+0.01(+4.36%)
Oct 27, 2020	0.2800	0.2850	0.2718	0.2798	303,890	-0.00(-0.07%)
Oct 26, 2020	0.2800	0.2900	0.2700	0.2800	646,273	+0.01(+1.86%)
Oct 23, 2020	0.2694	0.2750	0.2688	0.2749	488,100	+0.01(+2.23%)
Oct 22, 2020	0.2800	0.2800	0.2630	0.2689	561,908	-0.00(-0.41%)
Oct 21, 2020	0.3100	0.3100	0.2700	0.2700	509,646	-0.01(-3.67%)
Oct 20, 2020	0.2870	0.2910	0.2610	0.2803	889,767	+0.00(+0.25%)
Oct 19, 2020	0.3000	0.3046	0.2702	0.2796	1,014,290	-0.01(-4.25%)
Oct 16, 2020	0.2900	0.3029	0.2900	0.2920	516,200	-0.01(-2.67%)
Oct 15, 2020	0.3090	0.3090	0.2850	0.3000	1,449,501	-0.04(-11.63%)
Oct 14, 2020	0.3500	0.3542	0.3300	0.3395	1,027,000	+0.00(+1.25%)
Oct 13, 2020	0.3900	0.3965	0.3220	0.3353	3,314,672	-0.05(-14.03%)
Oct 12, 2020	0.3360	0.3987	0.3330	0.3900	8,460,742	+0.07(+20.00%)
Oct 09, 2020	0.2645	0.3350	0.2645	0.3250	8,953,500	+0.06(+23.20%)
Oct 08, 2020	0.2680	0.2690	0.2502	0.2638	557,852	+0.01(+2.77%)
Oct 07, 2020	0.2559	0.2649	0.2490	0.2567	248,890	+0.00(+0.71%)
Oct 06, 2020	0.2942	0.2942	0.2549	0.2549	387,040	-0.01(-3.85%)
Oct 05, 2020	0.2600	0.2782	0.2600	0.2651	529,777	+0.00(+0.42%)
Oct 02, 2020	0.2687	0.2687	0.2517	0.2640	1,327,300	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.