Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.250
2.370
2.190
2.270
1,120,600
-0.06(-2.58%)
Feb 27, 2020
2.360
2.380
2.320
2.330
520,671
-0.05(-2.10%)
Feb 26, 2020
2.340
2.420
2.340
2.380
350,141
-0.03(-1.24%)
Feb 25, 2020
2.440
2.440
2.390
2.410
336,097
-0.01(-0.41%)
Feb 24, 2020
2.470
2.520
2.420
2.420
370,051
-0.10(-3.97%)
Feb 21, 2020
2.520
2.530
2.520
2.520
156,600
+0.01(+0.40%)
Feb 20, 2020
2.520
2.540
2.510
2.510
264,643
-0.01(-0.40%)
Feb 19, 2020
2.490
2.530
2.490
2.520
145,889
+0.02(+0.80%)
Feb 18, 2020
2.490
2.530
2.470
2.500
319,209
+0.02(+0.81%)
Feb 14, 2020
2.470
2.490
2.463
2.480
122,500
+0.02(+0.81%)
Feb 13, 2020
2.430
2.460
2.430
2.460
124,049
+0.01(+0.41%)
Feb 12, 2020
2.430
2.470
2.420
2.450
132,655
+0.02(+0.82%)
Feb 11, 2020
2.420
2.480
2.410
2.430
561,646
+0.02(+0.83%)
Feb 10, 2020
2.380
2.410
2.365
2.410
129,129
+0.03(+1.26%)
Feb 07, 2020
2.370
2.400
2.360
2.380
176,700
+0.01(+0.42%)
Feb 06, 2020
2.410
2.420
2.370
2.370
236,235
-0.04(-1.66%)
Feb 05, 2020
2.420
2.420
2.405
2.410
153,202
-0.01(-0.41%)
Feb 04, 2020
2.390
2.420
2.380
2.420
250,688
+0.05(+2.11%)
Feb 03, 2020
2.390
2.410
2.360
2.370
315,915
-0.02(-0.84%)
Jan 31, 2020
2.410
2.420
2.390
2.390
347,600
-0.04(-1.65%)
Jan 30, 2020
2.400
2.450
2.380
2.430
217,582
+0.00(+0.00%)
Jan 29, 2020
2.410
2.440
2.390
2.430
239,980
+0.02(+0.83%)
Jan 28, 2020
2.400
2.420
2.400
2.410
121,898
+0.02(+0.84%)
Jan 27, 2020
2.380
2.410
2.360
2.390
250,532
+0.00(+0.00%)
Jan 24, 2020
2.400
2.430
2.390
2.390
362,400
-0.02(-0.83%)
Jan 23, 2020
2.400
2.420
2.400
2.410
560,227
+0.01(+0.42%)
Jan 22, 2020
2.400
2.440
2.400
2.400
122,413
+0.00(+0.00%)
Jan 21, 2020
2.420
2.440
2.390
2.400
304,484
-0.02(-0.83%)
Jan 17, 2020
2.420
2.440
2.400
2.420
236,600
+0.01(+0.41%)
Jan 16, 2020
2.400
2.420
2.390
2.410
311,344
+0.04(+1.69%)
Jan 15, 2020
2.400
2.401
2.360
2.370
340,701
-0.03(-1.25%)
Jan 14, 2020
2.360
2.410
2.360
2.400
310,825
+0.03(+1.27%)
Jan 13, 2020
2.360
2.370
2.360
2.370
224,701
+0.01(+0.42%)
Jan 10, 2020
2.340
2.380
2.340
2.360
291,600
+0.01(+0.43%)
Jan 09, 2020
2.350
2.370
2.340
2.350
286,036
+0.00(+0.00%)
Jan 08, 2020
2.350
2.370
2.330
2.350
347,524
+0.00(+0.00%)
Jan 07, 2020
2.330
2.360
2.330
2.350
221,538
+0.03(+1.29%)
Jan 06, 2020
2.320
2.350
2.320
2.320
314,086
+0.00(+0.00%)
Jan 03, 2020
2.330
2.350
2.320
2.320
273,400
-0.02(-0.85%)
Jan 02, 2020
2.340
2.360
2.330
2.340
249,214
+0.01(+0.43%)
Dec 31, 2019
2.320
2.370
2.320
2.330
374,300
+0.01(+0.43%)
Dec 30, 2019
2.340
2.370
2.320
2.320
451,216
-0.02(-0.85%)
Dec 27, 2019
2.350
2.360
2.325
2.340
344,200
-0.01(-0.43%)
Dec 26, 2019
2.350
2.370
2.340
2.350
223,269
+0.00(+0.00%)
Dec 24, 2019
2.370
2.370
2.340
2.350
92,000
-0.01(-0.42%)
Dec 23, 2019
2.390
2.390
2.350
2.360
153,065
-0.03(-1.26%)
Dec 20, 2019
2.320
2.420
2.320
2.390
654,100
+0.06(+2.58%)
Dec 19, 2019
2.320
2.360
2.320
2.330
374,913
+0.01(+0.43%)
Dec 18, 2019
2.380
2.380
2.320
2.320
318,019
-0.06(-2.52%)
Dec 17, 2019
2.390
2.400
2.370
2.380
164,256
-0.02(-0.83%)
Dec 16, 2019
2.380
2.430
2.380
2.400
367,333
+0.00(+0.00%)
Dec 13, 2019
2.410
2.420
2.380
2.400
246,100
-0.01(-0.41%)
Dec 12, 2019
2.380
2.430
2.380
2.410
189,068
+0.00(+0.00%)
Dec 11, 2019
2.370
2.410
2.360
2.410
187,753
+0.04(+1.69%)
Dec 10, 2019
2.380
2.410
2.360
2.370
183,381
-0.04(-1.66%)
Dec 09, 2019
2.380
2.430
2.370
2.410
154,878
-0.02(-0.82%)
Dec 06, 2019
2.360
2.440
2.360
2.430
261,900
+0.07(+2.97%)
Dec 05, 2019
2.320
2.370
2.320
2.360
138,567
+0.03(+1.29%)
Dec 04, 2019
2.320
2.340
2.300
2.330
347,744
+0.02(+0.87%)
Dec 03, 2019
2.340
2.370
2.310
2.310
269,227
-0.04(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.