Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.20	20.89	19.96	20.84	1,033,314	+0.07(+0.33%)
Feb 27, 2020	21.26	21.55	20.77	20.77	1,664,648	-1.00(-4.58%)
Feb 26, 2020	22.33	22.42	21.76	21.76	745,665	-0.41(-1.86%)
Feb 25, 2020	23.06	23.06	22.10	22.18	625,048	-0.82(-3.55%)
Feb 24, 2020	23.24	23.24	22.94	22.99	500,966	-1.07(-4.46%)
Feb 21, 2020	24.11	24.11	23.90	24.07	269,443	-0.23(-0.95%)
Feb 20, 2020	24.43	24.53	24.27	24.30	270,789	-0.11(-0.46%)
Feb 19, 2020	24.30	24.50	24.21	24.41	166,381	+0.26(+1.07%)
Feb 18, 2020	24.13	24.19	23.99	24.15	213,639	-0.15(-0.64%)
Feb 14, 2020	24.46	24.46	24.20	24.31	208,571	-0.13(-0.53%)
Feb 13, 2020	24.44	24.56	24.35	24.43	193,837	-0.17(-0.70%)
Feb 12, 2020	24.55	24.65	24.46	24.61	531,089	+0.32(+1.31%)
Feb 11, 2020	24.30	24.38	24.23	24.29	235,518	+0.25(+1.04%)
Feb 10, 2020	24.05	24.05	23.89	24.04	632,346	-0.07(-0.28%)
Feb 07, 2020	24.17	24.25	24.07	24.11	273,168	-0.27(-1.13%)
Feb 06, 2020	24.60	24.61	24.33	24.38	329,388	-0.16(-0.67%)
Feb 05, 2020	24.27	24.62	24.27	24.55	372,918	+0.66(+2.77%)
Feb 04, 2020	24.07	24.19	23.85	23.89	1,165,767	+0.20(+0.83%)
Feb 03, 2020	23.95	23.97	23.66	23.69	523,002	-0.30(-1.25%)
Jan 31, 2020	24.28	24.28	23.90	23.99	459,043	-0.72(-2.92%)
Jan 30, 2020	24.43	24.71	24.30	24.71	707,077	+0.00(+0.00%)
Jan 29, 2020	24.93	24.95	24.68	24.71	395,755	-0.20(-0.79%)
Jan 28, 2020	24.86	24.98	24.78	24.91	412,613	+0.11(+0.45%)
Jan 27, 2020	24.95	25.01	24.77	24.80	382,036	-0.64(-2.50%)
Jan 24, 2020	25.62	25.63	25.27	25.43	1,006,660	-0.22(-0.87%)
Jan 23, 2020	25.49	25.69	25.31	25.66	500,347	-0.08(-0.30%)
Jan 22, 2020	25.85	25.95	25.68	25.73	402,909	-0.16(-0.63%)
Jan 21, 2020	26.15	26.15	25.86	25.90	223,953	-0.38(-1.44%)
Jan 17, 2020	26.45	26.50	26.24	26.27	514,911	-0.14(-0.52%)
Jan 16, 2020	26.52	26.59	26.39	26.41	554,219	+0.02(+0.07%)
Jan 15, 2020	26.45	26.49	26.33	26.39	296,597	-0.16(-0.61%)
Jan 14, 2020	26.49	26.57	26.36	26.56	225,352	-0.03(-0.10%)
Jan 13, 2020	26.55	26.61	26.39	26.58	287,018	+0.03(+0.10%)
Jan 10, 2020	26.69	26.69	26.52	26.56	239,182	-0.11(-0.42%)
Jan 09, 2020	26.55	26.67	26.28	26.67	1,595,719	+0.03(+0.13%)
Jan 08, 2020	26.92	26.98	26.58	26.63	800,675	-0.33(-1.21%)
Jan 07, 2020	26.99	26.99	26.69	26.96	311,510	-0.14(-0.51%)
Jan 06, 2020	26.95	27.17	26.94	27.10	493,610	+0.36(+1.35%)
Jan 03, 2020	26.88	26.96	26.67	26.74	268,978	+0.03(+0.13%)
Jan 02, 2020	26.55	26.73	26.55	26.70	318,650	+0.21(+0.81%)
Dec 31, 2019	26.29	26.51	26.29	26.49	298,774	+0.10(+0.39%)
Dec 30, 2019	26.52	26.56	26.35	26.39	245,481	-0.10(-0.39%)
Dec 27, 2019	26.63	26.64	26.46	26.49	291,558	-0.06(-0.23%)
Dec 26, 2019	26.52	26.67	26.51	26.55	431,946	+0.06(+0.23%)
Dec 24, 2019	26.49	26.54	26.43	26.49	248,377	-0.01(-0.03%)
Dec 23, 2019	26.27	26.50	26.21	26.50	471,788	+0.26(+0.98%)
Dec 20, 2019	26.20	26.28	26.16	26.24	330,548	+0.08(+0.30%)
Dec 19, 2019	26.14	26.20	26.11	26.16	269,141	+0.03(+0.13%)
Dec 18, 2019	26.01	26.24	26.01	26.13	464,449	+0.16(+0.63%)
Dec 17, 2019	26.02	26.14	25.92	25.96	520,780	+0.06(+0.23%)
Dec 16, 2019	25.84	26.02	25.78	25.90	539,910	+1.00(+4.01%)
Dec 13, 2019	25.12	25.27	24.90	24.90	504,046	-0.16(-0.64%)
Dec 12, 2019	24.75	25.12	24.71	25.06	253,419	+0.31(+1.26%)
Dec 11, 2019	24.73	24.89	24.69	24.75	1,755,370	+0.04(+0.16%)
Dec 10, 2019	24.72	24.80	24.67	24.71	423,987	+0.04(+0.16%)
Dec 09, 2019	24.68	24.76	24.59	24.67	1,439,748	-0.08(-0.32%)
Dec 06, 2019	24.45	24.81	24.45	24.75	619,486	+0.40(+1.64%)
Dec 05, 2019	24.55	24.55	24.30	24.35	322,836	-0.10(-0.39%)
Dec 04, 2019	24.28	24.50	24.23	24.45	562,171	+0.36(+1.49%)
Dec 03, 2019	24.20	24.22	23.99	24.09	966,277	-0.31(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.