Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.43	24.96	24.31	24.87	14,900	-0.48(-1.89%)
Feb 27, 2020	25.49	26.19	25.32	25.35	26,905	-0.92(-3.49%)
Feb 26, 2020	26.71	26.71	26.24	26.27	4,463	-0.22(-0.82%)
Feb 25, 2020	27.32	27.32	26.44	26.48	48,550	-0.84(-3.07%)
Feb 24, 2020	27.36	27.46	27.32	27.32	15,259	-0.88(-3.11%)
Feb 21, 2020	28.21	28.21	28.14	28.20	1,700	-0.31(-1.08%)
Feb 20, 2020	28.61	28.61	28.44	28.51	2,979	-0.04(-0.13%)
Feb 19, 2020	28.44	28.59	28.44	28.54	7,162	+0.11(+0.37%)
Feb 18, 2020	28.38	28.46	28.38	28.44	2,748	-0.08(-0.26%)
Feb 14, 2020	28.55	28.55	28.49	28.51	1,500	-0.07(-0.24%)
Feb 13, 2020	28.58	28.62	28.57	28.58	3,934	-0.01(-0.05%)
Feb 12, 2020	28.37	28.59	28.37	28.59	12,746	+0.23(+0.82%)
Feb 11, 2020	28.23	28.49	28.23	28.36	4,956	+0.19(+0.68%)
Feb 10, 2020	28.13	28.17	28.02	28.17	2,373	+0.11(+0.40%)
Feb 07, 2020	28.09	28.09	28.06	28.06	800	-0.37(-1.31%)
Feb 06, 2020	28.31	28.43	28.31	28.43	2,219	+0.22(+0.77%)
Feb 05, 2020	28.06	28.23	28.06	28.21	17,044	+0.44(+1.59%)
Feb 04, 2020	27.70	27.83	27.70	27.77	4,142	+0.22(+0.81%)
Feb 03, 2020	27.65	27.65	27.53	27.55	59,152	+0.05(+0.19%)
Jan 31, 2020	27.53	27.54	27.47	27.49	2,200	-0.21(-0.74%)
Jan 30, 2020	27.59	27.73	27.59	27.70	13,013	-0.11(-0.40%)
Jan 29, 2020	28.03	28.03	27.81	27.81	43,926	-0.25(-0.89%)
Jan 28, 2020	28.01	28.08	28.01	28.06	62,932	+0.08(+0.28%)
Jan 27, 2020	27.87	28.04	27.87	27.98	7,173	-0.21(-0.76%)
Jan 24, 2020	28.60	28.60	28.13	28.19	4,100	-0.22(-0.78%)
Jan 23, 2020	28.17	28.43	28.17	28.42	4,484	+0.14(+0.50%)
Jan 22, 2020	28.50	28.50	28.24	28.27	15,627	+0.01(+0.04%)
Jan 21, 2020	28.27	28.30	28.26	28.26	1,582	-0.13(-0.47%)
Jan 17, 2020	28.38	28.42	28.38	28.40	2,500	-0.01(-0.03%)
Jan 16, 2020	28.39	28.46	28.37	28.41	5,524	+0.17(+0.59%)
Jan 15, 2020	28.31	28.31	28.24	28.24	5,727	+0.03(+0.11%)
Jan 14, 2020	28.14	28.22	28.09	28.21	17,630	+0.09(+0.32%)
Jan 13, 2020	28.06	28.13	28.06	28.12	3,090	+0.06(+0.23%)
Jan 10, 2020	28.11	28.11	28.01	28.06	3,700	-0.03(-0.12%)
Jan 09, 2020	28.10	28.12	28.05	28.09	2,549	-0.07(-0.24%)
Jan 08, 2020	28.17	28.22	28.02	28.16	60,312	+0.14(+0.49%)
Jan 07, 2020	28.00	28.06	28.00	28.02	11,019	+0.02(+0.07%)
Jan 06, 2020	28.07	28.07	27.95	28.00	12,642	-0.03(-0.11%)
Jan 03, 2020	27.93	28.04	27.93	28.03	39,400	-0.06(-0.22%)
Jan 02, 2020	28.09	28.09	27.96	28.09	16,138	+0.04(+0.13%)
Dec 31, 2019	28.05	28.07	27.97	28.06	10,000	+0.02(+0.07%)
Dec 30, 2019	28.08	28.14	28.00	28.04	33,278	-0.11(-0.38%)
Dec 27, 2019	28.22	28.22	28.11	28.14	22,200	-0.00(-0.02%)
Dec 26, 2019	28.21	28.21	28.14	28.15	5,039	+0.05(+0.19%)
Dec 24, 2019	28.21	28.21	28.10	28.10	8,800	-0.01(-0.05%)
Dec 23, 2019	28.05	28.13	28.05	28.11	16,491	+0.03(+0.09%)
Dec 20, 2019	27.99	28.09	27.99	28.08	8,800	+0.17(+0.63%)
Dec 19, 2019	27.76	27.92	27.76	27.91	26,563	+0.11(+0.39%)
Dec 18, 2019	27.87	27.87	27.75	27.80	2,207	+0.06(+0.21%)
Dec 17, 2019	27.90	27.90	27.72	27.74	10,268	-0.03(-0.12%)
Dec 16, 2019	27.65	27.86	27.65	27.77	35,255	+0.19(+0.68%)
Dec 13, 2019	27.61	27.71	27.55	27.59	3,400	-0.12(-0.43%)
Dec 12, 2019	27.65	27.71	27.45	27.71	34,647	+0.34(+1.25%)
Dec 11, 2019	27.28	27.44	27.28	27.37	6,898	+0.04(+0.15%)
Dec 10, 2019	27.23	27.40	27.23	27.32	4,717	-0.05(-0.20%)
Dec 09, 2019	27.31	27.44	27.31	27.38	9,722	-0.07(-0.26%)
Dec 06, 2019	27.24	27.49	27.24	27.45	39,300	+0.29(+1.08%)
Dec 05, 2019	27.11	27.19	27.09	27.16	6,777	+0.01(+0.04%)
Dec 04, 2019	26.96	27.21	26.96	27.14	13,482	+0.18(+0.68%)
Dec 03, 2019	26.89	26.97	26.89	26.96	1,980	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.