Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.090
1.160
1.030
1.147
63,600
-0.02(-1.93%)
Feb 27, 2020
1.190
1.220
1.090
1.170
67,404
-0.09(-7.14%)
Feb 26, 2020
1.260
1.270
1.210
1.260
18,737
+0.03(+2.77%)
Feb 25, 2020
1.290
1.290
1.200
1.226
28,565
-0.06(-4.96%)
Feb 24, 2020
1.290
1.340
1.220
1.290
12,987
+0.00(+0.00%)
Feb 21, 2020
1.325
1.350
1.230
1.290
13,800
-0.01(-0.77%)
Feb 20, 2020
1.350
1.350
1.220
1.300
19,832
+0.03(+2.36%)
Feb 19, 2020
1.300
1.300
1.250
1.270
30,589
-0.04(-3.05%)
Feb 18, 2020
1.330
1.354
1.300
1.310
12,451
-0.02(-1.50%)
Feb 14, 2020
1.300
1.350
1.300
1.330
10,700
+0.00(+0.00%)
Feb 13, 2020
1.320
1.390
1.290
1.330
14,515
-0.07(-5.00%)
Feb 12, 2020
1.274
1.420
1.274
1.400
15,122
+0.04(+3.01%)
Feb 11, 2020
1.350
1.360
1.270
1.359
41,674
+0.02(+1.43%)
Feb 10, 2020
1.470
1.470
1.330
1.340
26,868
+0.01(+0.75%)
Feb 07, 2020
1.370
1.394
1.330
1.330
13,500
-0.05(-3.62%)
Feb 06, 2020
1.420
1.420
1.330
1.380
37,202
+0.06(+4.55%)
Feb 05, 2020
1.300
1.397
1.260
1.320
28,118
+0.02(+1.54%)
Feb 04, 2020
1.250
1.400
1.210
1.300
165,320
+0.05(+4.00%)
Feb 03, 2020
1.290
1.300
1.240
1.250
44,413
-0.06(-4.58%)
Jan 31, 2020
1.370
1.440
1.279
1.310
37,100
-0.10(-7.09%)
Jan 30, 2020
1.420
1.430
1.341
1.410
23,539
-0.01(-0.70%)
Jan 29, 2020
1.450
1.487
1.410
1.420
21,997
-0.03(-2.07%)
Jan 28, 2020
1.440
1.490
1.390
1.450
23,264
+0.01(+0.69%)
Jan 27, 2020
1.420
1.470
1.390
1.440
59,058
+0.01(+0.69%)
Jan 24, 2020
1.400
1.495
1.400
1.430
42,100
-0.06(-4.02%)
Jan 23, 2020
1.560
1.560
1.360
1.490
172,640
+0.04(+2.76%)
Jan 22, 2020
1.390
1.470
1.210
1.450
156,621
+0.05(+3.57%)
Jan 21, 2020
1.550
1.680
1.330
1.400
201,724
-0.19(-11.95%)
Jan 17, 2020
1.750
1.760
1.450
1.590
174,600
-0.17(-9.66%)
Jan 16, 2020
1.840
1.850
1.690
1.760
75,121
-0.01(-0.56%)
Jan 15, 2020
1.690
1.860
1.680
1.770
136,191
+0.09(+5.36%)
Jan 14, 2020
1.740
1.760
1.621
1.680
211,941
-0.17(-9.19%)
Jan 13, 2020
2.660
2.750
1.670
1.850
851,589
-0.61(-24.71%)
Jan 10, 2020
2.490
2.515
2.360
2.457
34,200
-0.03(-1.31%)
Jan 09, 2020
2.500
2.510
2.450
2.490
36,007
-0.02(-0.74%)
Jan 08, 2020
2.630
2.670
2.436
2.509
48,308
-0.10(-3.89%)
Jan 07, 2020
2.600
2.790
2.500
2.610
198,399
+0.01(+0.38%)
Jan 06, 2020
2.400
2.750
2.400
2.600
215,916
+0.17(+7.00%)
Jan 03, 2020
2.390
2.490
2.373
2.430
46,300
+0.02(+0.83%)
Jan 02, 2020
2.250
2.420
2.210
2.410
101,623
+0.15(+6.64%)
Dec 31, 2019
2.290
2.337
2.250
2.260
41,600
-0.10(-4.24%)
Dec 30, 2019
2.520
2.520
2.240
2.360
109,833
-0.04(-1.67%)
Dec 27, 2019
2.350
2.600
2.210
2.400
435,400
+0.16(+7.14%)
Dec 26, 2019
2.350
2.350
2.180
2.240
34,539
-0.06(-2.61%)
Dec 24, 2019
2.100
2.420
2.100
2.300
115,600
+0.14(+6.48%)
Dec 23, 2019
2.160
2.190
2.100
2.160
38,414
-0.00(-0.19%)
Dec 20, 2019
2.210
2.230
2.050
2.164
56,500
-0.05(-2.08%)
Dec 19, 2019
2.200
2.250
2.160
2.210
28,617
-0.05(-2.21%)
Dec 18, 2019
2.130
2.340
2.100
2.260
96,758
+0.10(+4.63%)
Dec 17, 2019
2.120
2.190
2.050
2.160
64,530
+0.04(+1.89%)
Dec 16, 2019
1.920
2.180
1.910
2.120
160,146
+0.15(+7.61%)
Dec 13, 2019
1.980
2.021
1.910
1.970
104,300
-0.01(-0.51%)
Dec 12, 2019
2.080
2.100
1.950
1.980
91,132
-0.10(-4.81%)
Dec 11, 2019
2.130
2.226
2.020
2.080
43,478
-0.04(-1.88%)
Dec 10, 2019
2.280
2.500
2.120
2.120
191,475
-0.16(-7.02%)
Dec 09, 2019
2.170
2.280
2.100
2.280
69,873
+0.08(+3.64%)
Dec 06, 2019
2.200
2.250
2.145
2.200
58,900
+0.00(+0.00%)
Dec 05, 2019
2.200
2.250
2.180
2.200
40,487
-0.07(-3.08%)
Dec 04, 2019
2.270
2.270
2.120
2.270
76,657
-0.01(-0.44%)
Dec 03, 2019
2.220
2.280
2.150
2.280
79,774
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.