Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.7800
0.8200
0.6200
0.6600
55,995
-0.14(-17.50%)
Feb 27, 2020
0.8000
0.8100
0.8000
0.8000
17,000
+0.00(+0.00%)
Feb 26, 2020
0.8000
0.8000
0.8000
0.8000
8,250
-0.01(-1.23%)
Feb 25, 2020
0.8500
0.8500
0.8100
0.8100
20,991
-0.03(-3.57%)
Feb 24, 2020
0.8300
0.8500
0.8100
0.8400
28,333
+0.01(+1.20%)
Feb 21, 2020
0.9300
0.9300
0.8000
0.8300
37,844
+0.03(+3.75%)
Feb 20, 2020
0.7500
0.8000
0.7500
0.8000
16,000
+0.04(+5.26%)
Feb 19, 2020
0.7700
0.7900
0.7600
0.7600
20,900
-0.01(-1.30%)
Feb 18, 2020
0.7000
0.7800
0.7000
0.7700
25,895
+0.11(+16.67%)
Feb 14, 2020
0.6600
0.6600
0.6600
0
-0.01(-1.49%)
Feb 13, 2020
0.6700
0.6800
0.6600
0.6700
20,800
+0.00(+0.00%)
Feb 12, 2020
0.6900
0.7000
0.6700
0.6700
24,370
-0.02(-2.90%)
Feb 11, 2020
0.7000
0.7000
0.6800
0.6900
27,800
-0.02(-2.82%)
Feb 10, 2020
0.7100
0.7200
0.7100
0.7100
2,500
-0.01(-1.39%)
Feb 07, 2020
0.7200
0.7200
0.7200
0.7200
500
-0.01(-1.37%)
Feb 06, 2020
0.7400
0.7700
0.7300
0.7300
7,000
+0.00(+0.00%)
Feb 05, 2020
0.6800
0.7300
0.6700
0.7300
11,241
+0.04(+5.80%)
Feb 04, 2020
0.7000
0.7000
0.6800
0.6900
23,575
-0.02(-2.82%)
Feb 03, 2020
0.7300
0.7300
0.7100
0.7100
5,500
-0.03(-4.05%)
Jan 31, 2020
0.7500
0.7500
0.7400
0.7400
4,000
+0.00(+0.00%)
Jan 30, 2020
0.7300
0.7400
0.7200
0.7400
15,500
+0.04(+5.71%)
Jan 29, 2020
0.7000
0.7100
0.6900
0.7000
9,000
-0.01(-1.41%)
Jan 28, 2020
0.7200
0.7200
0.6900
0.7100
6,050
-0.01(-1.39%)
Jan 27, 2020
0.7000
0.7500
0.7000
0.7200
12,010
-0.02(-2.70%)
Jan 24, 2020
0.7000
0.7400
0.7000
0.7400
6,333
+0.04(+5.71%)
Jan 23, 2020
0.6800
0.7000
0.6800
0.7000
8,500
+0.01(+1.45%)
Jan 22, 2020
0.7000
0.7000
0.6800
0.6900
20,215
-0.01(-1.43%)
Jan 21, 2020
0.7800
0.7800
0.6900
0.7000
52,510
-0.08(-10.26%)
Jan 20, 2020
0.7300
0.7900
0.7300
0.7800
8,500
+0.07(+9.86%)
Jan 17, 2020
0.7100
0.7500
0.7100
0.7100
20,035
-0.02(-2.74%)
Jan 16, 2020
0.7400
0.7500
0.7300
0.7300
20,206
-0.02(-2.67%)
Jan 15, 2020
0.7600
0.7700
0.7300
0.7500
24,500
-0.03(-3.85%)
Jan 14, 2020
0.7700
0.7800
0.7600
0.7800
8,400
+0.02(+2.63%)
Jan 13, 2020
0.7700
0.7700
0.7600
0.7600
19,800
-0.02(-2.56%)
Jan 10, 2020
0.7900
0.7900
0.7800
0.7800
27,150
+0.00(+0.00%)
Jan 09, 2020
0.8000
0.8000
0.7800
0.7800
23,712
-0.02(-2.50%)
Jan 08, 2020
0.8500
0.8500
0.8000
0.8000
25,147
+0.00(+0.00%)
Jan 07, 2020
0.8000
0.8000
0.8000
200
+0.00(+0.00%)
Jan 06, 2020
0.8300
0.8500
0.7800
0.8000
36,050
-0.04(-4.76%)
Jan 03, 2020
0.8200
0.8400
0.8000
0.8400
49,950
+0.03(+3.70%)
Jan 02, 2020
0.8000
0.8200
0.7800
0.8100
31,400
+0.02(+2.53%)
Dec 31, 2019
0.7900
0.7900
0.7900
0
-0.04(-4.82%)
Dec 30, 2019
0.8300
0.8500
0.8300
0.8300
15,500
+0.01(+1.22%)
Dec 27, 2019
0.8100
0.8200
0.8100
0.8200
8,500
-0.02(-2.38%)
Dec 24, 2019
0.8400
0.8400
0.8400
0
+0.06(+7.69%)
Dec 23, 2019
0.8500
0.8500
0.7800
0.7800
30,300
+0.00(+0.00%)
Dec 20, 2019
0.8000
0.8000
0.7800
0.7800
11,500
+0.01(+1.30%)
Dec 19, 2019
0.8100
0.8100
0.7700
0.7700
50,500
-0.02(-2.53%)
Dec 18, 2019
0.7900
0.8100
0.7700
0.7900
78,288
+0.01(+1.28%)
Dec 17, 2019
0.8200
0.8300
0.7800
0.7800
43,750
-0.06(-7.14%)
Dec 16, 2019
1.000
1.000
0.7700
0.8400
124,415
-0.20(-19.23%)
Dec 13, 2019
1.000
1.080
1.000
1.040
24,700
+0.03(+2.97%)
Dec 12, 2019
1.100
1.110
1.010
1.010
22,400
-0.08(-7.34%)
Dec 11, 2019
1.050
1.090
1.010
1.090
11,800
+0.04(+3.81%)
Dec 10, 2019
1.060
1.090
1.050
1.050
6,022
-0.05(-4.55%)
Dec 09, 2019
1.050
1.110
1.050
1.100
3,200
+0.04(+3.77%)
Dec 06, 2019
1.060
1.130
1.060
1.060
5,910
-0.07(-6.19%)
Dec 05, 2019
1.060
1.150
1.060
1.130
5,089
+0.06(+5.61%)
Dec 04, 2019
1.130
1.140
1.070
1.070
2,600
-0.06(-5.31%)
Dec 03, 2019
1.050
1.140
1.050
1.130
8,750
+0.08(+7.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.