Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.22	18.93	18.08	18.87	753,600	-0.04(-0.21%)
Feb 27, 2020	19.66	19.91	18.90	18.91	545,475	-1.19(-5.92%)
Feb 26, 2020	20.53	20.77	19.97	20.10	270,357	-0.38(-1.86%)
Feb 25, 2020	21.31	21.46	20.35	20.48	343,498	-0.84(-3.94%)
Feb 24, 2020	21.71	21.82	21.11	21.32	299,700	-0.92(-4.14%)
Feb 21, 2020	21.91	22.40	21.33	22.24	355,100	+0.19(+0.86%)
Feb 20, 2020	21.97	22.21	21.60	22.05	286,688	+0.22(+1.01%)
Feb 19, 2020	21.92	22.30	21.77	21.83	360,655	-0.05(-0.23%)
Feb 18, 2020	21.87	22.01	21.48	21.88	359,123	-0.23(-1.04%)
Feb 14, 2020	22.81	22.81	21.94	22.11	234,300	-0.74(-3.24%)
Feb 13, 2020	22.90	23.16	22.65	22.85	258,577	-0.29(-1.25%)
Feb 12, 2020	22.71	23.22	22.33	23.14	329,428	+0.56(+2.48%)
Feb 11, 2020	23.24	23.41	22.53	22.58	363,585	-0.55(-2.36%)
Feb 10, 2020	23.34	23.44	22.65	23.12	617,666	-0.41(-1.76%)
Feb 07, 2020	24.76	24.85	23.25	23.54	973,300	-1.25(-5.04%)
Feb 06, 2020	24.50	25.56	24.25	24.79	879,193	-1.15(-4.43%)
Feb 05, 2020	26.16	26.16	25.24	25.94	499,941	+0.10(+0.39%)
Feb 04, 2020	26.08	26.32	25.53	25.84	284,879	+0.06(+0.23%)
Feb 03, 2020	25.77	25.83	25.18	25.78	329,546	+0.06(+0.23%)
Jan 31, 2020	26.04	26.18	25.66	25.72	195,500	-0.41(-1.57%)
Jan 30, 2020	25.90	26.16	25.40	26.13	198,612	-0.08(-0.31%)
Jan 29, 2020	26.95	27.09	26.18	26.21	246,521	-0.65(-2.42%)
Jan 28, 2020	26.75	27.01	26.45	26.86	204,532	+0.21(+0.79%)
Jan 27, 2020	26.29	26.93	26.10	26.65	323,770	-0.03(-0.11%)
Jan 24, 2020	27.14	27.27	26.38	26.68	203,600	-0.31(-1.15%)
Jan 23, 2020	26.54	27.07	26.17	26.99	299,375	+0.41(+1.54%)
Jan 22, 2020	26.27	26.70	25.98	26.58	149,974	+0.45(+1.72%)
Jan 21, 2020	26.50	26.50	25.93	26.13	288,419	-0.49(-1.84%)
Jan 17, 2020	26.50	26.70	26.12	26.62	246,000	-0.01(-0.04%)
Jan 16, 2020	26.52	26.90	26.50	26.63	102,861	+0.27(+1.02%)
Jan 15, 2020	26.56	27.08	26.17	26.36	269,578	-0.24(-0.90%)
Jan 14, 2020	26.17	26.86	26.04	26.60	364,488	+0.28(+1.06%)
Jan 13, 2020	25.69	26.42	25.54	26.32	345,396	+0.73(+2.85%)
Jan 10, 2020	25.07	25.60	25.07	25.59	300,100	+0.53(+2.11%)
Jan 09, 2020	25.52	25.66	25.04	25.06	259,836	-0.30(-1.18%)
Jan 08, 2020	25.42	25.86	25.29	25.36	257,439	-0.13(-0.51%)
Jan 07, 2020	25.33	25.62	25.32	25.49	219,456	+0.17(+0.67%)
Jan 06, 2020	24.61	25.44	24.61	25.32	343,215	+0.51(+2.06%)
Jan 03, 2020	24.56	24.93	24.56	24.81	298,000	-0.13(-0.52%)
Jan 02, 2020	24.80	25.06	24.54	24.94	309,879	+0.43(+1.75%)
Dec 31, 2019	24.50	24.85	24.46	24.51	252,200	-0.12(-0.49%)
Dec 30, 2019	24.62	24.88	24.42	24.63	182,371	+0.13(+0.53%)
Dec 27, 2019	24.57	24.62	24.25	24.50	222,300	-0.03(-0.12%)
Dec 26, 2019	24.70	24.99	24.46	24.53	155,709	-0.20(-0.81%)
Dec 24, 2019	25.08	25.38	24.69	24.73	100,900	-0.30(-1.20%)
Dec 23, 2019	24.48	25.27	24.31	25.03	436,984	+0.77(+3.17%)
Dec 20, 2019	24.42	24.48	24.20	24.26	972,900	-0.09(-0.37%)
Dec 19, 2019	24.29	24.48	23.91	24.35	303,440	+0.07(+0.29%)
Dec 18, 2019	24.78	24.92	24.19	24.28	232,071	-0.47(-1.90%)
Dec 17, 2019	24.39	25.08	24.24	24.75	359,924	+0.46(+1.89%)
Dec 16, 2019	23.84	24.59	23.79	24.29	406,202	+0.51(+2.14%)
Dec 13, 2019	24.57	24.73	23.69	23.78	412,400	-0.97(-3.94%)
Dec 12, 2019	24.26	24.93	24.19	24.75	390,359	+0.61(+2.51%)
Dec 11, 2019	24.20	24.35	24.04	24.15	310,498	+0.06(+0.25%)
Dec 10, 2019	24.37	24.38	24.06	24.09	400,597	-0.27(-1.11%)
Dec 09, 2019	24.58	24.80	24.35	24.36	229,030	-0.30(-1.22%)
Dec 06, 2019	24.54	24.91	24.43	24.66	263,500	+0.28(+1.15%)
Dec 05, 2019	24.52	24.67	24.22	24.38	276,185	-0.04(-0.16%)
Dec 04, 2019	24.88	25.23	24.37	24.42	244,944	-0.22(-0.89%)
Dec 03, 2019	24.26	24.74	24.02	24.64	273,797	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.