Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.07	54.66	53.36	54.56	82,790	-1.46(-2.61%)
Feb 27, 2020	57.30	58.05	56.02	56.02	126,886	-2.29(-3.93%)
Feb 26, 2020	58.86	59.23	58.13	58.32	28,204	-0.42(-0.71%)
Feb 25, 2020	60.20	60.26	58.47	58.73	135,303	-0.91(-1.52%)
Feb 24, 2020	59.74	60.39	59.49	59.64	46,013	-1.90(-3.09%)
Feb 21, 2020	61.22	61.54	60.92	61.54	10,605	+0.30(+0.48%)
Feb 20, 2020	61.12	61.28	60.62	61.24	68,367	-0.22(-0.36%)
Feb 19, 2020	61.38	61.47	61.09	61.47	80,364	+0.18(+0.29%)
Feb 18, 2020	61.27	61.50	61.04	61.29	123,419	-0.08(-0.13%)
Feb 14, 2020	61.59	61.84	61.12	61.37	21,536	-0.20(-0.32%)
Feb 13, 2020	62.01	62.01	61.57	61.57	42,925	-0.91(-1.46%)
Feb 12, 2020	62.61	62.85	62.43	62.48	39,036	+0.18(+0.30%)
Feb 11, 2020	62.27	62.37	62.04	62.30	117,344	+0.21(+0.34%)
Feb 10, 2020	61.47	62.11	61.47	62.08	168,337	+0.51(+0.83%)
Feb 07, 2020	61.87	62.04	61.42	61.58	9,848	-0.32(-0.52%)
Feb 06, 2020	61.92	62.00	61.63	61.90	26,931	+0.33(+0.54%)
Feb 05, 2020	61.19	61.79	61.19	61.57	154,658	+0.68(+1.12%)
Feb 04, 2020	60.49	61.11	60.49	60.88	33,537	+1.16(+1.95%)
Feb 03, 2020	59.59	60.11	59.59	59.72	15,063	+0.50(+0.84%)
Jan 31, 2020	59.65	59.75	58.99	59.22	31,168	-0.84(-1.40%)
Jan 30, 2020	60.06	60.25	59.67	60.06	83,658	-0.41(-0.67%)
Jan 29, 2020	60.72	60.84	60.44	60.47	12,291	-0.01(-0.02%)
Jan 28, 2020	60.01	60.57	60.01	60.48	28,547	+0.57(+0.96%)
Jan 27, 2020	59.29	60.00	59.15	59.90	38,763	-0.45(-0.75%)
Jan 24, 2020	61.56	61.56	60.14	60.36	53,137	-1.08(-1.76%)
Jan 23, 2020	61.37	61.47	61.10	61.44	144,928	-0.27(-0.43%)
Jan 22, 2020	61.66	61.85	61.55	61.70	45,787	+0.05(+0.07%)
Jan 21, 2020	61.36	61.91	61.36	61.66	128,818	+0.06(+0.09%)
Jan 17, 2020	61.86	61.91	61.56	61.60	75,323	-0.10(-0.16%)
Jan 16, 2020	61.63	61.91	61.50	61.71	26,911	+0.13(+0.21%)
Jan 15, 2020	60.81	61.67	60.81	61.58	37,220	+1.01(+1.66%)
Jan 14, 2020	59.57	60.59	59.57	60.57	31,924	+1.05(+1.76%)
Jan 13, 2020	59.54	59.58	59.16	59.52	11,191	+0.27(+0.45%)
Jan 10, 2020	59.53	59.53	59.21	59.26	37,878	+0.12(+0.20%)
Jan 09, 2020	58.92	59.21	58.92	59.14	66,186	+0.36(+0.61%)
Jan 08, 2020	58.63	59.00	58.57	58.78	57,833	+0.08(+0.13%)
Jan 07, 2020	58.70	58.82	58.68	58.70	80,313	-0.26(-0.44%)
Jan 06, 2020	58.54	58.96	58.48	58.96	193,754	+0.11(+0.19%)
Jan 03, 2020	58.90	59.16	58.56	58.85	69,912	-0.69(-1.15%)
Jan 02, 2020	59.53	59.54	59.16	59.54	202,729	+0.23(+0.39%)
Dec 31, 2019	58.83	59.35	58.65	59.30	23,051	+0.32(+0.54%)
Dec 30, 2019	59.80	59.80	58.97	58.99	10,534	-0.60(-1.00%)
Dec 27, 2019	59.88	59.88	59.54	59.58	6,293	+0.08(+0.13%)
Dec 26, 2019	59.66	59.70	59.40	59.50	3,168	-0.07(-0.11%)
Dec 24, 2019	59.58	59.58	59.46	59.57	7,704	+0.06(+0.10%)
Dec 23, 2019	59.54	59.62	59.47	59.51	18,730	-0.17(-0.28%)
Dec 20, 2019	59.39	59.73	59.39	59.68	44,924	+0.49(+0.83%)
Dec 19, 2019	58.76	59.24	58.76	59.19	225,218	+0.53(+0.90%)
Dec 18, 2019	58.74	58.95	58.64	58.67	68,834	-0.12(-0.20%)
Dec 17, 2019	59.11	59.11	58.71	58.79	40,030	-0.30(-0.51%)
Dec 16, 2019	59.17	59.33	59.04	59.09	22,220	+0.44(+0.75%)
Dec 13, 2019	58.98	59.13	58.56	58.65	22,245	-0.17(-0.29%)
Dec 12, 2019	58.01	58.89	58.01	58.82	15,278	+0.76(+1.31%)
Dec 11, 2019	58.09	58.19	57.93	58.06	23,135	+0.09(+0.15%)
Dec 10, 2019	57.62	58.01	57.60	57.97	35,665	+0.34(+0.59%)
Dec 09, 2019	57.59	57.73	57.48	57.63	287,467	+0.02(+0.03%)
Dec 06, 2019	57.51	57.74	57.51	57.62	75,308	+0.29(+0.51%)
Dec 05, 2019	57.48	57.49	57.19	57.32	6,234	-0.24(-0.41%)
Dec 04, 2019	57.26	57.64	57.12	57.56	109,567	+0.66(+1.16%)
Dec 03, 2019	56.56	56.91	56.40	56.91	27,156	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.