Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.79	22.06	21.62	21.67	5,293	-0.30(-1.36%)
Mar 30, 2020	21.60	21.97	21.60	21.97	17,754	+0.61(+2.84%)
Mar 27, 2020	21.51	21.85	21.24	21.36	10,600	-0.80(-3.59%)
Mar 26, 2020	21.13	22.16	21.13	22.16	21,325	+1.30(+6.23%)
Mar 25, 2020	20.54	21.58	20.54	20.86	13,681	+0.23(+1.11%)
Mar 24, 2020	19.98	20.66	19.98	20.63	125,691	+1.32(+6.85%)
Mar 23, 2020	19.39	19.44	18.95	19.31	7,601	-0.30(-1.55%)
Mar 20, 2020	20.73	20.73	19.61	19.61	5,600	-1.04(-5.05%)
Mar 19, 2020	20.24	20.93	20.02	20.65	22,797	+0.25(+1.24%)
Mar 18, 2020	20.42	20.63	19.66	20.40	13,330	-1.26(-5.80%)
Mar 17, 2020	20.69	21.66	20.44	21.66	8,465	+1.30(+6.41%)
Mar 16, 2020	20.47	21.68	20.35	20.35	26,684	-2.21(-9.80%)
Mar 13, 2020	21.97	22.56	21.09	22.56	8,700	+1.68(+8.05%)
Mar 12, 2020	21.43	22.07	20.88	20.88	19,000	-2.24(-9.70%)
Mar 11, 2020	23.18	23.37	22.99	23.12	12,130	-1.18(-4.85%)
Mar 10, 2020	24.26	24.30	23.18	24.30	9,294	+0.72(+3.05%)
Mar 09, 2020	23.85	24.17	23.41	23.58	13,275	-1.55(-6.17%)
Mar 06, 2020	25.00	25.13	24.69	25.13	5,000	-0.28(-1.09%)
Mar 05, 2020	25.57	25.77	25.24	25.41	23,973	-0.88(-3.36%)
Mar 04, 2020	25.68	26.29	25.66	26.29	4,169	+1.01(+3.99%)
Mar 03, 2020	26.07	26.17	25.05	25.28	49,345	-0.65(-2.49%)
Mar 02, 2020	25.13	25.93	25.01	25.93	21,863	+1.06(+4.26%)
Feb 28, 2020	24.43	24.96	24.31	24.87	14,900	-0.48(-1.89%)
Feb 27, 2020	25.49	26.19	25.32	25.35	26,905	-0.92(-3.49%)
Feb 26, 2020	26.71	26.71	26.24	26.27	4,463	-0.22(-0.82%)
Feb 25, 2020	27.32	27.32	26.44	26.48	48,550	-0.84(-3.07%)
Feb 24, 2020	27.36	27.46	27.32	27.32	15,259	-0.88(-3.11%)
Feb 21, 2020	28.21	28.21	28.14	28.20	1,700	-0.31(-1.08%)
Feb 20, 2020	28.61	28.61	28.44	28.51	2,979	-0.04(-0.13%)
Feb 19, 2020	28.44	28.59	28.44	28.54	7,162	+0.11(+0.37%)
Feb 18, 2020	28.38	28.46	28.38	28.44	2,748	-0.08(-0.26%)
Feb 14, 2020	28.55	28.55	28.49	28.51	1,500	-0.07(-0.24%)
Feb 13, 2020	28.58	28.62	28.57	28.58	3,934	-0.01(-0.05%)
Feb 12, 2020	28.37	28.59	28.37	28.59	12,746	+0.23(+0.82%)
Feb 11, 2020	28.23	28.49	28.23	28.36	4,956	+0.19(+0.68%)
Feb 10, 2020	28.13	28.17	28.02	28.17	2,373	+0.11(+0.40%)
Feb 07, 2020	28.09	28.09	28.06	28.06	800	-0.37(-1.31%)
Feb 06, 2020	28.31	28.43	28.31	28.43	2,219	+0.22(+0.77%)
Feb 05, 2020	28.06	28.23	28.06	28.21	17,044	+0.44(+1.59%)
Feb 04, 2020	27.70	27.83	27.70	27.77	4,142	+0.22(+0.81%)
Feb 03, 2020	27.65	27.65	27.53	27.55	59,152	+0.05(+0.19%)
Jan 31, 2020	27.53	27.54	27.47	27.49	2,200	-0.21(-0.74%)
Jan 30, 2020	27.59	27.73	27.59	27.70	13,013	-0.11(-0.40%)
Jan 29, 2020	28.03	28.03	27.81	27.81	43,926	-0.25(-0.89%)
Jan 28, 2020	28.01	28.08	28.01	28.06	62,932	+0.08(+0.28%)
Jan 27, 2020	27.87	28.04	27.87	27.98	7,173	-0.21(-0.76%)
Jan 24, 2020	28.60	28.60	28.13	28.19	4,100	-0.22(-0.78%)
Jan 23, 2020	28.17	28.43	28.17	28.42	4,484	+0.14(+0.50%)
Jan 22, 2020	28.50	28.50	28.24	28.27	15,627	+0.01(+0.04%)
Jan 21, 2020	28.27	28.30	28.26	28.26	1,582	-0.13(-0.47%)
Jan 17, 2020	28.38	28.42	28.38	28.40	2,500	-0.01(-0.03%)
Jan 16, 2020	28.39	28.46	28.37	28.41	5,524	+0.17(+0.59%)
Jan 15, 2020	28.31	28.31	28.24	28.24	5,727	+0.03(+0.11%)
Jan 14, 2020	28.14	28.22	28.09	28.21	17,630	+0.09(+0.32%)
Jan 13, 2020	28.06	28.13	28.06	28.12	3,090	+0.06(+0.23%)
Jan 10, 2020	28.11	28.11	28.01	28.06	3,700	-0.03(-0.12%)
Jan 09, 2020	28.10	28.12	28.05	28.09	2,549	-0.07(-0.24%)
Jan 08, 2020	28.17	28.22	28.02	28.16	60,312	+0.14(+0.49%)
Jan 07, 2020	28.00	28.06	28.00	28.02	11,019	+0.02(+0.07%)
Jan 06, 2020	28.07	28.07	27.95	28.00	12,642	-0.03(-0.11%)
Jan 03, 2020	27.93	28.04	27.93	28.03	39,400	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.