Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.56	24.72	23.14	23.87	174,393	+0.37(+1.59%)
Mar 30, 2020	21.78	23.49	21.73	23.49	179,531	+1.75(+8.06%)
Mar 27, 2020	22.56	22.80	21.54	21.74	121,850	-1.46(-6.28%)
Mar 26, 2020	21.91	23.57	20.90	23.20	150,320	+1.30(+5.95%)
Mar 25, 2020	21.94	23.19	20.67	21.89	179,799	-0.18(-0.82%)
Mar 24, 2020	20.40	23.18	20.40	22.08	166,790	+1.93(+9.61%)
Mar 23, 2020	20.21	21.40	17.97	20.14	230,369	-0.34(-1.68%)
Mar 20, 2020	22.69	23.36	20.32	20.49	249,025	-2.19(-9.67%)
Mar 19, 2020	23.98	24.35	21.54	22.68	216,874	-1.35(-5.62%)
Mar 18, 2020	23.10	24.89	22.20	24.03	193,130	-0.27(-1.10%)
Mar 17, 2020	21.23	24.56	20.78	24.30	213,001	+3.15(+14.90%)
Mar 16, 2020	23.37	23.41	20.97	21.15	205,592	-2.27(-9.69%)
Mar 13, 2020	21.49	23.55	21.07	23.42	310,002	+2.94(+14.36%)
Mar 12, 2020	24.03	24.34	20.34	20.48	232,556	-4.52(-18.08%)
Mar 11, 2020	25.37	25.89	24.40	25.00	202,713	-0.80(-3.12%)
Mar 10, 2020	25.69	26.01	24.50	25.80	296,026	+0.37(+1.47%)
Mar 09, 2020	25.98	26.62	25.22	25.43	181,846	-1.39(-5.18%)
Mar 06, 2020	27.08	27.98	26.24	26.82	153,905	-0.80(-2.91%)
Mar 05, 2020	28.01	28.42	27.10	27.62	114,957	-0.72(-2.53%)
Mar 04, 2020	27.91	28.42	27.79	28.34	64,191	+0.66(+2.39%)
Mar 03, 2020	27.98	27.98	27.12	27.68	108,458	-0.12(-0.45%)
Mar 02, 2020	27.18	27.93	26.85	27.80	152,744	+0.60(+2.20%)
Feb 28, 2020	27.76	27.99	26.74	27.20	212,982	-1.18(-4.15%)
Feb 27, 2020	27.88	28.39	26.44	28.38	245,772	+0.23(+0.83%)
Feb 26, 2020	28.46	28.75	28.03	28.15	102,265	-0.28(-0.97%)
Feb 25, 2020	28.54	29.03	28.17	28.43	173,665	-0.26(-0.90%)
Feb 24, 2020	28.45	28.87	28.12	28.68	144,324	-0.31(-1.09%)
Feb 21, 2020	29.32	29.32	28.73	29.00	89,781	-0.34(-1.17%)
Feb 20, 2020	29.29	29.59	29.10	29.34	123,927	+0.09(+0.29%)
Feb 19, 2020	28.98	29.43	28.63	29.26	145,219	+0.35(+1.22%)
Feb 18, 2020	28.72	29.01	28.53	28.90	95,574	+0.16(+0.56%)
Feb 14, 2020	28.46	28.89	28.38	28.74	78,990	+0.26(+0.90%)
Feb 13, 2020	28.83	29.42	28.35	28.48	109,335	-0.39(-1.36%)
Feb 12, 2020	28.03	29.01	28.01	28.87	258,755	+0.91(+3.24%)
Feb 11, 2020	27.19	28.06	27.19	27.97	123,460	+0.77(+2.83%)
Feb 10, 2020	27.97	28.99	26.87	27.20	387,602	-0.76(-2.71%)
Feb 07, 2020	26.86	30.90	26.73	27.96	1,003,310	-6.78(-19.51%)
Feb 06, 2020	35.03	35.97	34.30	34.74	86,597	-0.24(-0.68%)
Feb 05, 2020	34.70	35.05	34.60	34.97	104,438	+0.47(+1.36%)
Feb 04, 2020	34.41	34.96	34.22	34.51	96,120	+0.30(+0.86%)
Feb 03, 2020	34.51	35.16	33.85	34.21	81,722	-0.14(-0.40%)
Jan 31, 2020	33.99	35.65	33.62	34.35	167,410	+0.29(+0.85%)
Jan 30, 2020	33.92	34.33	33.54	34.06	94,356	-0.04(-0.11%)
Jan 29, 2020	35.06	35.11	34.02	34.10	67,513	-0.95(-2.70%)
Jan 28, 2020	35.21	35.73	34.89	35.04	48,712	-0.04(-0.11%)
Jan 27, 2020	34.36	35.38	33.98	35.08	77,654	+0.26(+0.74%)
Jan 24, 2020	35.10	35.10	34.60	34.82	59,819	-0.18(-0.52%)
Jan 23, 2020	35.20	35.64	34.75	35.00	134,146	-0.13(-0.38%)
Jan 22, 2020	35.39	35.56	34.89	35.14	65,016	-0.13(-0.38%)
Jan 21, 2020	35.07	35.59	34.81	35.27	102,308	+0.08(+0.22%)
Jan 17, 2020	35.32	35.62	35.08	35.19	91,876	-0.12(-0.35%)
Jan 16, 2020	36.01	36.09	35.10	35.32	172,763	-0.57(-1.60%)
Jan 15, 2020	35.89	36.41	35.29	35.89	59,330	-0.15(-0.42%)
Jan 14, 2020	36.56	36.76	35.96	36.04	76,574	-0.67(-1.82%)
Jan 13, 2020	35.62	36.88	35.48	36.71	145,495	+1.02(+2.86%)
Jan 10, 2020	35.44	35.80	35.18	35.69	80,038	+0.18(+0.51%)
Jan 09, 2020	35.60	35.80	35.49	35.51	150,475	+0.18(+0.51%)
Jan 08, 2020	35.04	35.59	34.63	35.33	128,273	+0.28(+0.79%)
Jan 07, 2020	34.63	35.08	34.46	35.05	148,580	+0.35(+1.02%)
Jan 06, 2020	34.33	34.76	34.18	34.70	76,112	+0.15(+0.44%)
Jan 03, 2020	33.81	34.65	33.49	34.54	102,352	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.