Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	104.23	104.65	102.30	102.34	30,821	-1.94(-1.86%)
Mar 30, 2020	102.40	104.64	101.98	104.28	34,810	+3.03(+2.99%)
Mar 27, 2020	99.82	103.75	99.62	101.26	54,868	-0.99(-0.97%)
Mar 26, 2020	97.82	102.77	97.82	102.25	28,555	+5.18(+5.34%)
Mar 25, 2020	98.05	99.90	95.19	97.07	55,946	+2.07(+2.18%)
Mar 24, 2020	92.04	95.30	92.04	95.00	32,862	+7.16(+8.15%)
Mar 23, 2020	90.35	90.96	86.52	87.84	77,033	-2.85(-3.14%)
Mar 20, 2020	96.80	96.80	90.49	90.69	42,428	-5.73(-5.94%)
Mar 19, 2020	96.18	97.87	93.70	96.42	99,286	+0.79(+0.83%)
Mar 18, 2020	97.66	99.81	92.20	95.63	114,546	-6.81(-6.65%)
Mar 17, 2020	98.20	103.24	96.51	102.44	42,087	+5.64(+5.83%)
Mar 16, 2020	93.34	102.48	91.33	96.80	63,200	-9.85(-9.23%)
Mar 13, 2020	104.89	106.64	99.68	106.64	35,303	+6.94(+6.96%)
Mar 12, 2020	105.38	105.38	99.61	99.70	109,331	-11.15(-10.06%)
Mar 11, 2020	113.22	113.76	109.69	110.86	32,986	-5.71(-4.90%)
Mar 10, 2020	115.89	116.71	111.36	116.56	63,102	+4.32(+3.85%)
Mar 09, 2020	111.57	115.13	108.48	112.25	38,836	-7.59(-6.33%)
Mar 06, 2020	117.93	120.45	117.54	119.84	11,697	-1.77(-1.46%)
Mar 05, 2020	122.14	122.70	120.87	121.61	7,833	-3.44(-2.75%)
Mar 04, 2020	121.51	125.05	121.35	125.05	47,291	+5.10(+4.25%)
Mar 03, 2020	122.04	123.77	119.06	119.95	59,928	-1.44(-1.19%)
Mar 02, 2020	116.40	121.39	116.40	121.39	72,759	+5.24(+4.51%)
Feb 28, 2020	113.36	116.15	112.14	116.15	72,415	-1.51(-1.29%)
Feb 27, 2020	121.27	122.04	117.66	117.66	55,331	-5.43(-4.41%)
Feb 26, 2020	124.12	125.59	123.09	123.09	15,519	-0.80(-0.64%)
Feb 25, 2020	127.24	127.43	123.67	123.89	23,585	-3.19(-2.51%)
Feb 24, 2020	128.25	128.50	126.92	127.07	37,125	-3.90(-2.98%)
Feb 21, 2020	130.86	131.12	130.83	130.97	8,506	-0.50(-0.38%)
Feb 20, 2020	131.14	131.48	130.39	131.48	9,766	+0.10(+0.08%)
Feb 19, 2020	131.66	131.92	131.38	131.38	7,461	+0.66(+0.50%)
Feb 18, 2020	131.08	131.24	130.41	130.72	7,637	-0.37(-0.28%)
Feb 14, 2020	130.96	131.09	130.83	131.09	2,871	+0.23(+0.17%)
Feb 13, 2020	129.91	131.22	129.83	130.86	6,931	+0.60(+0.46%)
Feb 12, 2020	130.65	130.65	130.20	130.26	5,243	+0.18(+0.14%)
Feb 11, 2020	130.25	130.58	130.01	130.08	6,620	+0.00(+0.00%)
Feb 10, 2020	130.06	130.17	129.72	130.08	9,486	+0.74(+0.57%)
Feb 07, 2020	129.31	129.56	129.13	129.34	15,631	-0.26(-0.20%)
Feb 06, 2020	129.61	130.20	129.50	129.61	46,109	+0.31(+0.24%)
Feb 05, 2020	129.94	129.94	129.00	129.30	19,318	-0.51(-0.39%)
Feb 04, 2020	129.95	130.76	129.59	129.80	39,367	+1.96(+1.53%)
Feb 03, 2020	127.32	128.32	127.32	127.85	55,568	+1.34(+1.06%)
Jan 31, 2020	127.94	128.26	126.17	126.50	29,880	-1.47(-1.15%)
Jan 30, 2020	126.87	127.97	126.87	127.97	13,721	+1.27(+1.00%)
Jan 29, 2020	127.27	127.27	126.69	126.70	6,901	-0.30(-0.24%)
Jan 28, 2020	126.87	127.40	126.82	127.00	13,082	+0.45(+0.35%)
Jan 27, 2020	125.87	127.07	125.66	126.55	9,921	-1.08(-0.85%)
Jan 24, 2020	129.09	129.15	127.25	127.63	12,547	-1.06(-0.83%)
Jan 23, 2020	128.37	128.77	127.97	128.70	8,243	-0.37(-0.28%)
Jan 22, 2020	129.35	129.42	128.88	129.06	6,811	+0.33(+0.26%)
Jan 21, 2020	128.50	128.75	128.02	128.73	15,349	+0.30(+0.23%)
Jan 17, 2020	128.37	128.44	128.25	128.43	6,699	+0.37(+0.29%)
Jan 16, 2020	127.61	128.06	127.61	128.06	19,065	+0.58(+0.46%)
Jan 15, 2020	126.96	127.87	126.96	127.48	8,133	+0.62(+0.49%)
Jan 14, 2020	126.80	127.11	126.64	126.86	11,729	+0.30(+0.23%)
Jan 13, 2020	125.40	126.57	125.40	126.57	18,247	+1.43(+1.14%)
Jan 10, 2020	125.52	125.61	125.04	125.14	12,122	-0.21(-0.17%)
Jan 09, 2020	125.28	125.48	124.99	125.35	7,139	+0.40(+0.32%)
Jan 08, 2020	124.69	125.50	124.49	124.95	8,433	+0.68(+0.54%)
Jan 07, 2020	124.75	124.83	124.23	124.27	12,908	-0.62(-0.49%)
Jan 06, 2020	124.09	124.89	124.09	124.89	29,801	+0.27(+0.22%)
Jan 03, 2020	123.78	124.90	123.78	124.62	66,673	-0.32(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.