Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.61	23.66	23.24	23.24	61,700	-0.86(-3.59%)
Apr 29, 2020	23.48	24.31	23.48	24.11	37,090	+1.16(+5.04%)
Apr 28, 2020	22.96	23.22	22.80	22.95	13,382	+0.50(+2.22%)
Apr 27, 2020	21.97	22.60	21.97	22.45	27,947	+0.78(+3.60%)
Apr 24, 2020	21.48	21.80	21.26	21.67	23,301	+0.24(+1.14%)
Apr 23, 2020	21.35	21.73	21.34	21.43	58,705	+0.26(+1.24%)
Apr 22, 2020	21.12	21.26	21.11	21.17	27,500	+0.24(+1.12%)
Apr 21, 2020	20.72	21.01	20.72	20.93	26,074	-0.40(-1.89%)
Apr 20, 2020	21.40	21.70	21.26	21.33	25,084	-0.37(-1.69%)
Apr 17, 2020	21.60	21.78	21.41	21.70	145,128	+0.85(+4.06%)
Apr 16, 2020	21.06	21.06	20.60	20.86	48,803	-0.21(-0.98%)
Apr 15, 2020	21.24	21.25	20.84	21.06	68,899	-0.98(-4.44%)
Apr 14, 2020	22.24	22.34	21.77	22.04	36,225	+0.49(+2.27%)
Apr 13, 2020	21.99	22.11	21.35	21.55	115,703	-0.59(-2.67%)
Apr 09, 2020	21.70	22.37	21.70	22.14	93,205	+0.86(+4.06%)
Apr 08, 2020	20.49	21.36	20.41	21.28	132,153	+1.08(+5.35%)
Apr 07, 2020	20.79	21.24	20.14	20.20	44,709	+0.12(+0.61%)
Apr 06, 2020	19.37	20.12	19.37	20.08	30,669	+1.51(+8.15%)
Apr 03, 2020	18.81	19.06	18.29	18.56	29,472	-0.45(-2.37%)
Apr 02, 2020	18.98	19.36	18.56	19.01	101,732	+0.11(+0.60%)
Apr 01, 2020	19.43	19.48	18.69	18.90	69,573	-1.35(-6.68%)
Mar 31, 2020	20.32	20.52	19.88	20.25	126,775	-0.01(-0.05%)
Mar 30, 2020	20.04	20.28	19.63	20.26	75,218	+0.38(+1.89%)
Mar 27, 2020	20.03	20.53	19.71	19.89	131,615	-0.78(-3.77%)
Mar 26, 2020	19.87	20.90	19.83	20.67	133,822	+1.00(+5.09%)
Mar 25, 2020	19.54	20.33	19.01	19.67	122,061	+0.25(+1.29%)
Mar 24, 2020	18.79	19.42	18.69	19.42	62,711	+1.73(+9.81%)
Mar 23, 2020	18.21	18.22	17.14	17.68	89,570	-0.35(-1.92%)
Mar 20, 2020	18.97	19.32	18.00	18.03	158,294	-0.86(-4.56%)
Mar 19, 2020	17.75	19.22	17.26	18.89	280,750	+1.18(+6.66%)
Mar 18, 2020	17.35	18.97	17.26	17.71	178,971	-2.07(-10.45%)
Mar 17, 2020	18.97	19.91	18.17	19.78	93,700	+0.87(+4.60%)
Mar 16, 2020	19.38	19.98	16.61	18.91	520,147	-2.40(-11.28%)
Mar 13, 2020	21.04	21.39	19.72	21.31	141,941	+1.18(+5.85%)
Mar 12, 2020	20.99	21.22	19.98	20.13	269,211	-2.41(-10.67%)
Mar 11, 2020	23.46	23.46	22.26	22.54	28,921	-1.47(-6.12%)
Mar 10, 2020	24.23	24.23	22.89	24.01	79,296	+0.57(+2.44%)
Mar 09, 2020	23.75	24.24	23.21	23.44	43,514	-2.40(-9.27%)
Mar 06, 2020	25.62	26.17	25.27	25.83	81,552	-0.57(-2.16%)
Mar 05, 2020	26.74	26.77	26.11	26.40	42,708	-0.91(-3.33%)
Mar 04, 2020	26.94	27.33	26.66	27.31	28,682	+0.71(+2.68%)
Mar 03, 2020	27.13	27.64	26.30	26.60	54,770	-0.48(-1.76%)
Mar 02, 2020	26.58	27.08	26.13	27.08	53,521	+0.65(+2.44%)
Feb 28, 2020	25.95	26.59	25.95	26.43	553,015	-0.43(-1.60%)
Feb 27, 2020	26.98	27.79	26.84	26.86	28,623	-0.99(-3.56%)
Feb 26, 2020	28.36	28.56	27.80	27.85	38,069	-0.47(-1.65%)
Feb 25, 2020	29.35	29.35	28.23	28.32	35,902	-1.00(-3.40%)
Feb 24, 2020	29.23	29.43	29.18	29.32	166,120	-0.88(-2.92%)
Feb 21, 2020	30.24	30.31	30.10	30.20	28,965	-0.38(-1.26%)
Feb 20, 2020	30.42	30.66	30.22	30.58	42,127	+0.00(+0.00%)
Feb 19, 2020	30.55	30.68	30.45	30.58	53,300	+0.25(+0.83%)
Feb 18, 2020	30.40	30.40	30.21	30.33	15,718	-0.10(-0.34%)
Feb 14, 2020	30.50	30.51	30.31	30.43	6,947	-0.11(-0.37%)
Feb 13, 2020	30.32	30.64	30.32	30.55	8,733	+0.03(+0.09%)
Feb 12, 2020	30.44	30.54	30.41	30.52	25,099	+0.20(+0.65%)
Feb 11, 2020	30.22	30.44	30.22	30.32	18,749	+0.24(+0.81%)
Feb 10, 2020	29.95	30.08	29.94	30.08	17,910	+0.10(+0.34%)
Feb 07, 2020	30.26	30.26	29.86	29.98	10,581	-0.36(-1.20%)
Feb 06, 2020	30.51	30.51	30.30	30.34	12,442	-0.05(-0.15%)
Feb 05, 2020	30.29	30.51	30.14	30.39	36,065	+0.43(+1.44%)
Feb 04, 2020	29.95	30.00	29.90	29.96	23,920	+0.46(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.