Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 10 Yr Bear ETN
(NY:
DTYS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 09, 2020
4.800
4.800
4.800
0
+0.32(+7.14%)
Mar 06, 2020
3.640
4.480
3.640
4.480
385,800
+0.13(+2.99%)
Mar 05, 2020
4.490
4.608
4.270
4.350
128,716
-0.42(-8.81%)
Mar 04, 2020
4.630
4.830
4.250
4.770
189,719
+0.38(+8.65%)
Mar 03, 2020
5.500
5.641
3.700
4.390
535,322
-0.61(-12.20%)
Mar 02, 2020
4.700
5.580
4.470
5.000
356,972
+0.09(+1.83%)
Feb 28, 2020
5.470
5.620
4.800
4.910
728,900
-1.51(-23.52%)
Feb 27, 2020
6.240
6.910
5.949
6.420
304,666
-0.71(-9.96%)
Feb 26, 2020
7.269
7.440
6.670
7.130
181,094
+0.08(+1.11%)
Feb 25, 2020
7.460
7.460
6.800
7.052
390,877
-0.32(-4.31%)
Feb 24, 2020
7.510
7.700
7.270
7.370
347,625
-1.11(-13.04%)
Feb 21, 2020
8.900
8.900
8.168
8.476
78,900
-0.50(-5.56%)
Feb 20, 2020
9.206
9.206
8.850
8.975
64,562
-0.42(-4.44%)
Feb 19, 2020
9.440
9.500
9.374
9.392
5,549
+0.13(+1.41%)
Feb 18, 2020
9.300
9.360
9.093
9.261
30,692
-0.31(-3.28%)
Feb 14, 2020
9.520
9.580
9.360
9.575
14,100
-0.21(-2.15%)
Feb 13, 2020
9.800
9.840
9.647
9.785
14,958
-0.13(-1.36%)
Feb 12, 2020
9.830
9.952
9.830
9.920
20,919
+0.38(+4.02%)
Feb 11, 2020
9.940
9.940
9.400
9.537
12,997
+0.29(+3.10%)
Feb 10, 2020
9.240
9.350
9.075
9.250
14,372
-0.29(-3.04%)
Feb 07, 2020
9.630
9.651
9.440
9.540
17,500
-0.51(-5.09%)
Feb 06, 2020
10.27
10.27
10.02
10.05
22,721
-0.04(-0.36%)
Feb 05, 2020
10.13
10.48
9.939
10.09
26,839
+0.52(+5.47%)
Feb 04, 2020
9.490
9.720
9.490
9.565
22,403
+0.72(+8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.