Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.33	15.35	14.95	15.04	14,199	-0.64(-4.09%)
Apr 29, 2020	15.34	15.79	15.22	15.68	12,416	+1.02(+6.94%)
Apr 28, 2020	14.48	14.74	14.48	14.66	4,447	+0.64(+4.54%)
Apr 27, 2020	13.39	14.02	13.36	14.02	5,004	+0.75(+5.63%)
Apr 24, 2020	13.23	13.39	12.99	13.28	4,929	+0.16(+1.21%)
Apr 23, 2020	13.33	13.33	13.06	13.12	7,540	+0.24(+1.86%)
Apr 22, 2020	13.10	13.11	12.82	12.88	20,212	+0.05(+0.37%)
Apr 21, 2020	12.89	12.99	12.69	12.83	13,975	-0.41(-3.08%)
Apr 20, 2020	13.03	13.51	13.03	13.24	9,295	-0.37(-2.71%)
Apr 17, 2020	13.52	13.68	13.41	13.61	13,947	+0.71(+5.48%)
Apr 16, 2020	13.00	13.07	12.78	12.90	4,893	-0.23(-1.76%)
Apr 15, 2020	13.31	13.31	13.03	13.13	10,162	-0.77(-5.52%)
Apr 14, 2020	14.21	14.21	13.79	13.90	23,479	+0.08(+0.57%)
Apr 13, 2020	14.06	14.12	13.66	13.82	18,181	-0.43(-2.99%)
Apr 09, 2020	14.04	14.50	14.04	14.25	8,416	+0.69(+5.06%)
Apr 08, 2020	13.04	13.57	13.04	13.56	8,824	+0.65(+5.06%)
Apr 07, 2020	13.19	13.48	12.89	12.91	19,305	+0.43(+3.46%)
Apr 06, 2020	11.88	12.51	11.88	12.47	16,712	+0.98(+8.48%)
Apr 03, 2020	11.68	11.68	11.39	11.50	14,188	-0.32(-2.73%)
Apr 02, 2020	11.83	12.04	11.65	11.82	9,346	+0.08(+0.68%)
Apr 01, 2020	12.12	12.12	11.73	11.74	11,905	-0.89(-7.06%)
Mar 31, 2020	12.89	12.97	12.55	12.64	10,314	-0.33(-2.55%)
Mar 30, 2020	12.55	12.98	12.55	12.97	37,625	+0.05(+0.36%)
Mar 27, 2020	12.71	13.14	12.67	12.92	19,839	-0.46(-3.45%)
Mar 26, 2020	13.28	13.49	13.22	13.38	5,549	+0.54(+4.21%)
Mar 25, 2020	12.58	13.41	12.22	12.84	9,305	+0.52(+4.25%)
Mar 24, 2020	11.74	12.32	11.74	12.32	17,288	+1.17(+10.52%)
Mar 23, 2020	11.43	11.82	11.06	11.14	40,771	-0.70(-5.92%)
Mar 20, 2020	12.53	12.53	11.85	11.85	14,669	-0.57(-4.60%)
Mar 19, 2020	11.96	12.67	11.69	12.42	18,955	+0.35(+2.89%)
Mar 18, 2020	12.47	12.68	11.63	12.07	22,883	-1.21(-9.09%)
Mar 17, 2020	12.81	13.27	12.03	13.27	33,128	+0.77(+6.12%)
Mar 16, 2020	12.44	13.16	12.17	12.51	76,075	-1.74(-12.19%)
Mar 13, 2020	13.82	14.24	13.27	14.24	1,016,556	+0.94(+7.06%)
Mar 12, 2020	13.74	13.74	13.26	13.30	32,327	-1.71(-11.38%)
Mar 11, 2020	15.36	15.52	15.00	15.01	41,970	-0.99(-6.20%)
Mar 10, 2020	15.85	16.01	15.17	16.00	17,456	+0.72(+4.68%)
Mar 09, 2020	15.71	16.04	15.15	15.29	37,135	-1.92(-11.17%)
Mar 06, 2020	16.99	17.27	16.96	17.21	18,444	-0.41(-2.34%)
Mar 05, 2020	18.05	18.05	17.48	17.62	33,602	-0.84(-4.55%)
Mar 04, 2020	18.15	18.46	18.06	18.46	4,462	+0.39(+2.16%)
Mar 03, 2020	18.48	18.91	17.92	18.07	26,733	-0.66(-3.50%)
Mar 02, 2020	18.32	18.73	17.85	18.73	19,572	+0.52(+2.86%)
Feb 28, 2020	17.61	18.21	17.61	18.21	39,471	-0.21(-1.13%)
Feb 27, 2020	18.63	18.91	18.11	18.42	49,887	-0.56(-2.97%)
Feb 26, 2020	19.47	19.57	18.98	18.98	11,064	-0.43(-2.22%)
Feb 25, 2020	20.23	20.25	19.39	19.41	22,357	-0.86(-4.23%)
Feb 24, 2020	20.36	20.36	20.17	20.27	8,788	-0.66(-3.17%)
Feb 21, 2020	21.10	21.10	20.85	20.93	7,869	-0.21(-1.00%)
Feb 20, 2020	20.92	21.19	20.89	21.14	12,979	+0.07(+0.35%)
Feb 19, 2020	21.02	21.09	20.99	21.07	8,962	+0.10(+0.46%)
Feb 18, 2020	21.11	21.14	20.91	20.98	18,122	-0.18(-0.83%)
Feb 14, 2020	21.23	21.23	21.10	21.15	8,730	-0.07(-0.34%)
Feb 13, 2020	21.17	21.24	21.17	21.22	6,534	-0.15(-0.71%)
Feb 12, 2020	21.45	21.45	21.29	21.38	12,011	+0.27(+1.26%)
Feb 11, 2020	21.02	21.17	21.02	21.11	6,948	+0.17(+0.83%)
Feb 10, 2020	20.88	20.94	20.86	20.94	14,185	+0.06(+0.27%)
Feb 07, 2020	21.04	21.04	20.86	20.88	6,271	-0.36(-1.67%)
Feb 06, 2020	21.31	21.37	21.24	21.24	18,475	-0.07(-0.34%)
Feb 05, 2020	21.08	21.31	21.05	21.31	15,818	+0.42(+2.00%)
Feb 04, 2020	20.85	20.92	20.84	20.89	14,582	+0.36(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.