Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Apr 29, 2020	0.0015	0.0015	0.0015	0.0015	850	+0.00(+0.00%)
Apr 23, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 20, 2020		0.0015	0.0015	0.0015	0	-0.00(-50.00%)
Apr 16, 2020		0.0030	0.0030	0.0030	0	+0.00(+100.00%)
Apr 14, 2020		0.0015	0.0015	0.0015	0	-0.00(-50.00%)
Apr 13, 2020	0.0030	0.0030	0.0030	0.0030	7,000	+0.00(+100.00%)
Apr 09, 2020	0.0015	0.0015	0.0015	0.0015	6,600	+0.00(+0.00%)
Mar 30, 2020		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Mar 25, 2020		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Mar 12, 2020		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Feb 28, 2020		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Feb 25, 2020		0.0017	0.0017	0.0017	0	+0.00(+21.43%)
Feb 24, 2020	0.0014	0.0014	0.0014	0.0014	780	+0.00(+0.00%)
Feb 20, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Feb 19, 2020	0.0029	0.0029	0.0014	0.0014	17,700	+0.00(+0.00%)
Feb 13, 2020		0.0014	0.0014	0.0014	0	-0.00(-53.33%)
Feb 12, 2020	0.0029	0.0030	0.0029	0.0030	200	+0.00(+3.45%)
Feb 11, 2020	0.0029	0.0029	0.0029	0.0029	17,000	+0.00(+0.00%)
Feb 10, 2020	0.0020	0.0029	0.0020	0.0029	60,000	+0.00(+52.63%)
Feb 07, 2020	0.0016	0.0019	0.0013	0.0019	627,100	+0.00(+18.75%)
Feb 06, 2020	0.0016	0.0016	0.0016	0.0016	500	+0.00(+14.29%)
Feb 05, 2020		0.0014	0.0014	0.0014	50	+0.00(+0.00%)
Feb 04, 2020	0.0014	0.0014	0.0014	0.0014	200	-0.00(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.