Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.86	12.00	11.67	11.81	103,277	-0.06(-0.52%)
Apr 29, 2020	11.88	12.19	11.73	11.87	317,887	+0.36(+3.13%)
Apr 28, 2020	12.21	12.21	11.45	11.51	239,875	-0.48(-3.96%)
Apr 27, 2020	12.05	12.27	11.94	11.99	226,181	+0.09(+0.74%)
Apr 24, 2020	11.53	11.99	11.49	11.90	236,204	+0.47(+4.08%)
Apr 23, 2020	11.44	11.55	11.20	11.43	191,984	+0.35(+3.13%)
Apr 22, 2020	11.19	11.28	11.05	11.09	175,787	+0.04(+0.32%)
Apr 21, 2020	10.53	11.18	10.53	11.05	214,195	+0.33(+3.11%)
Apr 20, 2020	11.02	11.02	10.54	10.72	201,485	-0.40(-3.63%)
Apr 17, 2020	10.81	11.15	10.67	11.12	176,157	+0.36(+3.34%)
Apr 16, 2020	10.61	10.81	10.23	10.76	165,440	+0.15(+1.40%)
Apr 15, 2020	10.48	10.85	10.23	10.61	206,792	+0.32(+3.07%)
Apr 14, 2020	11.28	11.44	10.25	10.30	301,537	-0.76(-6.90%)
Apr 13, 2020	11.49	11.49	10.83	11.06	188,456	-0.47(-4.11%)
Apr 09, 2020	10.70	11.59	10.70	11.53	221,536	+0.77(+7.17%)
Apr 08, 2020	10.31	10.98	10.17	10.76	252,625	+0.56(+5.50%)
Apr 07, 2020	10.31	10.49	9.946	10.20	191,708	+0.05(+0.52%)
Apr 06, 2020	10.47	10.59	9.762	10.15	295,054	-0.04(-0.34%)
Apr 03, 2020	10.25	10.25	9.762	10.18	154,493	-0.11(-1.02%)
Apr 02, 2020	10.07	10.33	9.841	10.29	170,359	+0.22(+2.18%)
Apr 01, 2020	10.26	10.28	9.674	10.07	199,619	-0.32(-3.12%)
Mar 31, 2020	10.30	10.52	9.823	10.39	296,243	+0.13(+1.28%)
Mar 30, 2020	9.867	10.28	9.472	10.26	254,165	+0.61(+6.36%)
Mar 27, 2020	9.551	9.946	9.481	9.648	277,290	-0.12(-1.26%)
Mar 26, 2020	9.235	10.02	9.235	9.770	349,009	+0.63(+6.91%)
Mar 25, 2020	8.937	9.499	8.788	9.139	229,867	+0.20(+2.26%)
Mar 24, 2020	9.744	9.823	8.735	8.937	273,074	-0.32(-3.41%)
Mar 23, 2020	9.306	9.577	8.797	9.253	235,546	+0.04(+0.38%)
Mar 20, 2020	9.078	9.814	8.788	9.218	335,781	+0.25(+2.84%)
Mar 19, 2020	8.595	9.367	8.499	8.964	250,956	+0.32(+3.70%)
Mar 18, 2020	9.185	9.456	8.539	8.644	253,342	-0.88(-9.26%)
Mar 17, 2020	8.556	9.661	8.556	9.526	238,316	+1.09(+12.94%)
Mar 16, 2020	8.600	8.975	8.391	8.434	327,386	-1.39(-14.13%)
Mar 13, 2020	9.892	10.28	9.290	9.822	329,171	-0.02(-0.18%)
Mar 12, 2020	10.85	11.09	9.787	9.840	378,762	-1.24(-11.19%)
Mar 11, 2020	11.35	11.35	10.96	11.08	195,583	-0.44(-3.79%)
Mar 10, 2020	11.51	11.71	11.00	11.52	193,314	+0.40(+3.61%)
Mar 09, 2020	11.70	11.77	10.98	11.11	277,636	-1.02(-8.42%)
Mar 06, 2020	12.17	12.22	11.73	12.14	142,938	-0.24(-1.97%)
Mar 05, 2020	12.36	12.43	12.19	12.38	126,949	-0.01(-0.07%)
Mar 04, 2020	12.27	12.44	12.26	12.39	111,324	+0.24(+1.94%)
Mar 03, 2020	12.14	12.33	12.01	12.15	154,845	+0.03(+0.29%)
Mar 02, 2020	11.79	12.21	11.79	12.12	178,466	+0.39(+3.35%)
Feb 28, 2020	11.73	11.92	11.53	11.73	240,979	-0.24(-1.97%)
Feb 27, 2020	12.28	12.28	11.65	11.96	230,747	-0.41(-3.32%)
Feb 26, 2020	12.22	12.57	12.20	12.37	152,110	+0.29(+2.42%)
Feb 25, 2020	12.34	12.34	11.95	12.08	145,960	-0.15(-1.25%)
Feb 24, 2020	12.39	12.45	12.22	12.23	141,106	-0.32(-2.57%)
Feb 21, 2020	12.51	12.56	12.41	12.56	154,163	+0.04(+0.35%)
Feb 20, 2020	12.21	12.61	12.15	12.51	176,350	+0.38(+3.09%)
Feb 19, 2020	12.16	12.16	11.95	12.14	82,386	-0.03(-0.22%)
Feb 18, 2020	12.18	12.21	12.06	12.16	71,867	-0.02(-0.18%)
Feb 14, 2020	12.16	12.18	12.12	12.18	69,974	+0.03(+0.29%)
Feb 13, 2020	11.97	12.15	11.95	12.15	69,397	+0.18(+1.53%)
Feb 12, 2020	11.92	12.00	11.91	11.97	90,832	+0.10(+0.81%)
Feb 11, 2020	11.82	11.95	11.78	11.87	92,361	+0.07(+0.59%)
Feb 10, 2020	11.76	11.81	11.75	11.80	68,688	+0.09(+0.74%)
Feb 07, 2020	11.78	11.85	11.70	11.71	71,353	-0.06(-0.52%)
Feb 06, 2020	11.75	11.81	11.66	11.78	86,366	+0.03(+0.22%)
Feb 05, 2020	11.61	11.75	11.55	11.75	110,776	+0.20(+1.73%)
Feb 04, 2020	11.58	11.63	11.44	11.55	104,008	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.