Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
0.0150
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.4050
0.4200
0.3950
0.3950
375,391
+0.00(+0.00%)
Apr 29, 2020
0.4100
0.4100
0.3950
0.3950
134,959
+0.01(+1.28%)
Apr 28, 2020
0.4250
0.4250
0.3900
0.3900
268,806
-0.02(-6.02%)
Apr 27, 2020
0.4400
0.4600
0.4000
0.4150
221,310
-0.03(-5.68%)
Apr 24, 2020
0.3750
0.4900
0.3650
0.4400
614,660
+0.08(+20.55%)
Apr 23, 2020
0.3350
0.3800
0.3350
0.3650
654,372
+0.03(+8.96%)
Apr 22, 2020
0.3000
0.3400
0.3000
0.3350
706,364
+0.05(+15.52%)
Apr 21, 2020
0.2800
0.2900
0.2800
0.2900
93,747
-0.01(-3.33%)
Apr 20, 2020
0.3050
0.3050
0.2800
0.3000
126,428
+0.01(+3.45%)
Apr 17, 2020
0.2900
0.2950
0.2750
0.2900
76,788
-0.02(-4.92%)
Apr 16, 2020
0.2950
0.3100
0.2950
0.3050
124,857
+0.00(+0.00%)
Apr 15, 2020
0.3200
0.3200
0.3000
0.3050
231,886
-0.01(-3.17%)
Apr 14, 2020
0.3100
0.3250
0.3000
0.3150
723,408
+0.01(+1.61%)
Apr 13, 2020
0.3000
0.3100
0.2900
0.3100
322,844
+0.02(+5.08%)
Apr 09, 2020
0.2950
0.2950
0.2950
0
+0.01(+3.51%)
Apr 08, 2020
0.2850
0.2900
0.2700
0.2850
139,081
+0.01(+3.64%)
Apr 07, 2020
0.2750
0.2900
0.2700
0.2750
352,000
+0.01(+1.85%)
Apr 06, 2020
0.2650
0.2700
0.2600
0.2700
232,961
+0.01(+1.89%)
Apr 03, 2020
0.2600
0.2700
0.2550
0.2650
265,715
+0.02(+6.00%)
Apr 02, 2020
0.2600
0.2700
0.2450
0.2500
206,835
+0.00(+0.00%)
Apr 01, 2020
0.2450
0.2550
0.2450
0.2500
14,127
-0.01(-3.85%)
Mar 31, 2020
0.2500
0.2600
0.2350
0.2600
231,264
+0.01(+1.96%)
Mar 30, 2020
0.2600
0.2600
0.2450
0.2550
63,691
+0.01(+4.08%)
Mar 27, 2020
0.2650
0.2650
0.2450
0.2450
137,197
-0.02(-7.55%)
Mar 26, 2020
0.2600
0.2700
0.2450
0.2650
586,435
+0.00(+0.00%)
Mar 25, 2020
0.2500
0.2700
0.2500
0.2650
620,117
+0.02(+6.00%)
Mar 24, 2020
0.2100
0.2500
0.2100
0.2500
551,424
+0.05(+21.95%)
Mar 23, 2020
0.2050
0.2050
0.2000
0.2050
29,802
+0.00(+2.50%)
Mar 20, 2020
0.2300
0.2300
0.2000
0.2000
268,778
-0.00(-2.44%)
Mar 19, 2020
0.2000
0.2100
0.1750
0.2050
52,200
+0.01(+7.89%)
Mar 18, 2020
0.2150
0.2150
0.1900
0.1900
117,963
-0.03(-13.64%)
Mar 17, 2020
0.1850
0.2250
0.1850
0.2200
214,440
+0.03(+15.79%)
Mar 16, 2020
0.1750
0.2000
0.1500
0.1900
538,483
+0.01(+2.70%)
Mar 13, 2020
0.1950
0.2000
0.1750
0.1850
124,785
-0.01(-2.63%)
Mar 12, 2020
0.1750
0.2100
0.1750
0.1900
443,589
+0.00(+0.00%)
Mar 11, 2020
0.2400
0.2400
0.1900
0.1900
483,869
-0.04(-15.56%)
Mar 10, 2020
0.2400
0.2400
0.2200
0.2250
56,445
+0.01(+2.27%)
Mar 09, 2020
0.2200
0.2400
0.2200
0.2200
440,693
-0.02(-8.33%)
Mar 06, 2020
0.2500
0.2500
0.2350
0.2400
302,975
-0.01(-4.00%)
Mar 05, 2020
0.2500
0.2500
0.2300
0.2500
195,139
+0.01(+2.04%)
Mar 04, 2020
0.2500
0.2500
0.2350
0.2450
145,252
+0.01(+6.52%)
Mar 03, 2020
0.2450
0.2550
0.2300
0.2300
176,612
+0.00(+0.00%)
Mar 02, 2020
0.2250
0.2400
0.2200
0.2300
370,930
+0.02(+6.98%)
Feb 28, 2020
0.2200
0.2300
0.2000
0.2150
612,085
-0.02(-8.51%)
Feb 27, 2020
0.2600
0.2600
0.2350
0.2350
379,408
-0.03(-9.62%)
Feb 26, 2020
0.2600
0.2700
0.2500
0.2600
307,484
-0.01(-3.70%)
Feb 25, 2020
0.2800
0.2800
0.2600
0.2700
374,153
-0.01(-3.57%)
Feb 24, 2020
0.2650
0.2800
0.2650
0.2800
1,236,654
+0.03(+12.00%)
Feb 21, 2020
0.2700
0.2700
0.2500
0.2500
558,879
-0.02(-5.66%)
Feb 20, 2020
0.2800
0.2850
0.2600
0.2650
561,703
-0.01(-3.64%)
Feb 19, 2020
0.2600
0.2800
0.2500
0.2750
460,173
+0.02(+7.84%)
Feb 18, 2020
0.2450
0.2650
0.2400
0.2550
871,177
+0.02(+8.51%)
Feb 14, 2020
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Feb 13, 2020
0.2350
0.2350
0.2150
0.2350
911,898
+0.00(+0.00%)
Feb 12, 2020
0.2550
0.2600
0.2350
0.2350
156,351
-0.02(-6.00%)
Feb 11, 2020
0.2400
0.2500
0.2400
0.2500
312,423
+0.01(+4.17%)
Feb 10, 2020
0.2250
0.2450
0.2250
0.2400
283,475
+0.01(+6.67%)
Feb 07, 2020
0.2300
0.2350
0.2200
0.2250
133,671
-0.01(-2.17%)
Feb 06, 2020
0.2250
0.2300
0.2200
0.2300
195,360
+0.01(+2.22%)
Feb 05, 2020
0.2150
0.2300
0.2150
0.2250
152,700
+0.02(+7.14%)
Feb 04, 2020
0.2300
0.2300
0.2100
0.2100
304,629
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.