Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.24	11.24	11.24	11.24	109	+0.16(+1.49%)
May 28, 2020	11.07	11.07	11.07	11.07	152	+0.03(+0.28%)
May 27, 2020	11.04	11.04	11.04	11.04	20	-0.14(-1.26%)
May 26, 2020	11.18	11.18	11.18	11.18	23	+0.23(+2.07%)
May 22, 2020	10.95	10.96	10.95	10.96	219	-0.35(-3.10%)
May 21, 2020	11.31	11.31	11.31	11.31	35	-0.34(-2.93%)
May 20, 2020	11.65	11.65	11.65	11.65	21	-0.05(-0.43%)
May 19, 2020	11.70	11.70	11.70	11.70	4	-0.02(-0.19%)
May 18, 2020	11.72	11.72	11.72	11.72	25	+0.35(+3.12%)
May 15, 2020	11.36	11.36	11.36	11.36	109	-0.09(-0.76%)
May 14, 2020	11.45	11.45	11.45	11.45	70	-0.06(-0.55%)
May 13, 2020	11.52	11.52	11.52	11.52	30	-0.13(-1.11%)
May 12, 2020	11.64	11.64	11.64	11.64	92	+0.03(+0.26%)
May 11, 2020	11.61	11.61	11.61	11.61	17	-0.01(-0.13%)
May 08, 2020	11.63	11.63	11.63	11.63	109	+0.12(+1.08%)
May 07, 2020	11.50	11.50	11.50	11.50	1,033	+0.16(+1.44%)
May 06, 2020	11.34	11.34	11.34	11.34	1	+0.25(+2.21%)
May 05, 2020	11.10	11.10	11.10	11.10	1	+0.05(+0.41%)
May 04, 2020	11.12	11.12	11.05	11.05	271	+0.09(+0.79%)
May 01, 2020	10.96	10.96	10.96	10.96	329	-0.43(-3.77%)
Apr 30, 2020	11.48	11.48	11.34	11.39	1,641	-0.19(-1.63%)
Apr 29, 2020	11.58	11.58	11.58	11.58	116	+0.11(+1.00%)
Apr 28, 2020	11.52	11.52	11.47	11.47	246	+0.29(+2.56%)
Apr 27, 2020	11.18	11.18	11.18	11.18	444	-0.06(-0.54%)
Apr 24, 2020	11.06	11.24	11.05	11.24	879	+0.13(+1.13%)
Apr 23, 2020	11.49	11.49	11.12	11.12	914	-0.20(-1.74%)
Apr 22, 2020	11.31	11.31	11.31	11.31	1	+0.25(+2.22%)
Apr 21, 2020	11.15	11.15	11.07	11.07	448	-0.25(-2.25%)
Apr 20, 2020	11.32	11.32	11.32	11.32	211	+0.11(+0.98%)
Apr 17, 2020	11.21	11.21	11.21	11.21	109	+0.15(+1.35%)
Apr 16, 2020	11.07	11.07	11.06	11.06	381	+0.14(+1.27%)
Apr 15, 2020	10.95	10.95	10.75	10.93	1,381	-0.33(-2.97%)
Apr 14, 2020	11.44	11.44	11.26	11.26	489	+0.26(+2.32%)
Apr 13, 2020	11.01	11.01	11.01	11.01	42	+0.05(+0.46%)
Apr 09, 2020	10.73	10.96	10.73	10.96	439	+0.17(+1.56%)
Apr 08, 2020	10.79	10.79	10.79	10.79	185	+0.03(+0.25%)
Apr 07, 2020	11.06	11.06	10.61	10.76	2,835	+0.06(+0.55%)
Apr 06, 2020	10.54	10.70	10.54	10.70	3,547	+0.17(+1.60%)
Apr 03, 2020	10.53	10.53	10.53	10.53	109	+0.03(+0.30%)
Apr 02, 2020	10.18	10.50	10.18	10.50	208	+0.03(+0.31%)
Apr 01, 2020	10.35	10.66	10.10	10.47	1,373	-0.11(-1.00%)
Mar 31, 2020	10.72	10.72	10.57	10.57	463	+0.09(+0.87%)
Mar 30, 2020	10.48	10.48	10.48	10.48	68	+0.00(+0.05%)
Mar 27, 2020	10.60	10.60	10.48	10.48	439	-0.20(-1.92%)
Mar 26, 2020	10.79	10.91	10.68	10.68	1,027	+0.14(+1.34%)
Mar 25, 2020	10.57	10.64	10.54	10.54	3,312	+0.23(+2.19%)
Mar 24, 2020	9.846	10.32	9.846	10.32	4,084	+0.42(+4.19%)
Mar 23, 2020	9.455	9.901	9.446	9.901	937	+0.23(+2.35%)
Mar 20, 2020	9.873	9.873	9.501	9.673	1,099	-0.21(-2.12%)
Mar 19, 2020	9.664	10.15	9.610	9.883	735	+0.01(+0.13%)
Mar 18, 2020	9.870	9.870	9.870	9.870	7	-0.73(-6.86%)
Mar 17, 2020	9.973	10.60	9.819	10.60	4,489	+0.60(+5.95%)
Mar 16, 2020	10.50	10.50	10.00	10.00	893	-1.12(-10.10%)
Mar 13, 2020	10.90	11.12	10.90	11.12	219	+0.33(+3.08%)
Mar 12, 2020	10.97	10.97	10.67	10.79	905	-0.83(-7.16%)
Mar 11, 2020	11.62	11.62	11.62	11.62	9	-0.22(-1.84%)
Mar 10, 2020	11.84	11.84	11.84	11.84	25	+0.24(+2.04%)
Mar 09, 2020	11.34	11.61	11.34	11.61	173	-0.14(-1.16%)
Mar 06, 2020	11.74	11.74	11.74	11.74	109	-0.45(-3.66%)
Mar 05, 2020	12.26	12.26	12.19	12.19	177	-0.13(-1.03%)
Mar 04, 2020	12.20	12.31	12.20	12.31	113	+0.06(+0.48%)
Mar 03, 2020	12.06	12.26	12.06	12.26	1,866	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.