Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2612	0.2698	0.2500	0.2517	363,600	-0.00(-0.20%)
May 28, 2020	0.2517	0.2616	0.2405	0.2522	774,666	-0.00(-0.12%)
May 27, 2020	0.2633	0.2633	0.2480	0.2525	725,964	-0.01(-4.32%)
May 26, 2020	0.2624	0.2699	0.2520	0.2639	852,111	-0.01(-2.22%)
May 22, 2020	0.2600	0.2787	0.2600	0.2699	258,900	-0.00(-0.04%)
May 21, 2020	0.3000	0.2992	0.2650	0.2700	518,728	-0.00(-0.74%)
May 20, 2020	0.2500	0.2720	0.2500	0.2720	448,565	+0.00(+1.15%)
May 19, 2020	0.2850	0.2850	0.2600	0.2689	425,825	-0.00(-1.03%)
May 18, 2020	0.3600	0.3600	0.2548	0.2717	1,153,975	+0.03(+11.95%)
May 15, 2020	0.2500	0.2500	0.2320	0.2427	449,500	+0.01(+4.97%)
May 14, 2020	0.2400	0.2401	0.2300	0.2312	489,110	-0.01(-6.05%)
May 13, 2020	0.2700	0.2700	0.2400	0.2461	817,503	-0.02(-8.34%)
May 12, 2020	0.2700	0.2800	0.2622	0.2685	350,930	+0.01(+2.76%)
May 11, 2020	0.2948	0.2948	0.2612	0.2613	720,333	-0.01(-2.50%)
May 08, 2020	0.2800	0.2800	0.2551	0.2680	592,900	-0.01(-4.29%)
May 07, 2020	0.2700	0.2860	0.2610	0.2800	348,893	+0.03(+11.24%)
May 06, 2020	0.2901	0.2901	0.2500	0.2517	796,555	-0.02(-8.90%)
May 05, 2020	0.3200	0.3200	0.2700	0.2763	860,030	+0.01(+2.33%)
May 04, 2020	0.3100	0.3200	0.2600	0.2700	3,504,584	-0.03(-11.42%)
May 01, 2020	0.3190	0.3200	0.2629	0.3048	1,040,400	-0.00(-1.55%)
Apr 30, 2020	0.3190	0.3260	0.2759	0.3096	770,480	-0.00(-0.13%)
Apr 29, 2020	0.3100	0.3400	0.3000	0.3100	1,512,598	+0.01(+3.85%)
Apr 28, 2020	0.2600	0.3000	0.2600	0.2985	848,268	+0.04(+13.54%)
Apr 27, 2020	0.2730	0.2760	0.2500	0.2629	596,610	-0.00(-0.79%)
Apr 24, 2020	0.2700	0.2760	0.2500	0.2650	640,000	+0.02(+7.77%)
Apr 23, 2020	0.2450	0.2760	0.2401	0.2459	1,288,844	+0.00(+1.53%)
Apr 22, 2020	0.2450	0.2450	0.2300	0.2422	327,973	+0.01(+4.13%)
Apr 21, 2020	0.2470	0.2471	0.2200	0.2326	570,971	-0.02(-8.39%)
Apr 20, 2020	0.2700	0.2700	0.2500	0.2539	823,517	-0.02(-8.31%)
Apr 17, 2020	0.2940	0.2940	0.2600	0.2769	550,200	+0.01(+3.59%)
Apr 16, 2020	0.2900	0.2999	0.2600	0.2673	539,716	-0.01(-4.54%)
Apr 15, 2020	0.3150	0.3150	0.2500	0.2800	640,833	-0.02(-6.67%)
Apr 14, 2020	0.3000	0.3200	0.2900	0.3000	1,200,862	+0.03(+11.44%)
Apr 13, 2020	0.2550	0.2870	0.2451	0.2692	806,472	+0.03(+10.33%)
Apr 09, 2020	0.2400	0.2600	0.2400	0.2440	547,600	+0.00(+1.67%)
Apr 08, 2020	0.2400	0.2450	0.2181	0.2400	716,275	+0.02(+9.09%)
Apr 07, 2020	0.2300	0.2400	0.2050	0.2200	698,204	-0.01(-2.22%)
Apr 06, 2020	0.2232	0.2680	0.2232	0.2250	510,115	-0.02(-9.24%)
Apr 03, 2020	0.2394	0.2500	0.2240	0.2479	412,200	+0.02(+8.73%)
Apr 02, 2020	0.2205	0.2500	0.2000	0.2280	485,604	+0.02(+11.17%)
Apr 01, 2020	0.2350	0.2350	0.2050	0.2051	459,518	-0.03(-12.72%)
Mar 31, 2020	0.2500	0.2612	0.2300	0.2350	465,477	+0.00(+2.17%)
Mar 30, 2020	0.2700	0.2700	0.2284	0.2300	794,885	-0.04(-14.81%)
Mar 27, 2020	0.2600	0.2700	0.2434	0.2700	405,300	+0.00(+0.00%)
Mar 26, 2020	0.2800	0.2929	0.2600	0.2700	542,342	+0.01(+3.85%)
Mar 25, 2020	0.2500	0.3200	0.2500	0.2600	923,975	+0.03(+13.04%)
Mar 24, 2020	0.2600	0.2590	0.1700	0.2300	898,306	-0.00(-1.29%)
Mar 23, 2020	0.2520	0.2599	0.2000	0.2330	859,221	-0.05(-16.79%)
Mar 20, 2020	0.2030	0.2800	0.1980	0.2800	1,848,900	+0.09(+47.37%)
Mar 19, 2020	0.1782	0.2050	0.1650	0.1900	1,884,248	+0.02(+15.15%)
Mar 18, 2020	0.2449	0.2449	0.1501	0.1650	3,822,720	-0.10(-36.54%)
Mar 17, 2020	0.2600	0.2899	0.2300	0.2600	894,384	-0.03(-10.34%)
Mar 16, 2020	0.3400	0.3400	0.2800	0.2900	575,666	-0.04(-12.12%)
Mar 13, 2020	0.3000	0.3951	0.2800	0.3300	1,095,000	+0.05(+17.86%)
Mar 12, 2020	0.3100	0.3400	0.2600	0.2800	958,728	-0.02(-6.67%)
Mar 11, 2020	0.3200	0.3700	0.3000	0.3000	1,254,465	-0.02(-6.25%)
Mar 10, 2020	0.3500	0.4000	0.3000	0.3200	1,455,171	-0.01(-3.06%)
Mar 09, 2020	0.4594	0.4594	0.3000	0.3301	1,651,570	-0.15(-31.01%)
Mar 06, 2020	0.5175	0.5175	0.4700	0.4785	968,500	-0.06(-11.39%)
Mar 05, 2020	0.5200	0.5400	0.5000	0.5400	805,964	-0.00(-0.41%)
Mar 04, 2020	0.5600	0.5960	0.5400	0.5422	616,333	-0.02(-3.18%)
Mar 03, 2020	0.5800	0.6000	0.5500	0.5600	236,697	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.