Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.03	29.35	28.81	29.31	248,143	+0.21(+0.71%)
May 28, 2020	29.39	29.51	29.06	29.10	252,973	-0.17(-0.58%)
May 27, 2020	29.12	29.29	28.66	29.27	497,318	+0.42(+1.47%)
May 26, 2020	29.03	29.10	28.80	28.85	192,266	+0.53(+1.86%)
May 22, 2020	28.30	28.33	28.08	28.32	156,018	+0.03(+0.12%)
May 21, 2020	28.45	28.51	28.17	28.29	143,946	-0.17(-0.61%)
May 20, 2020	28.32	28.56	28.29	28.46	154,192	+0.54(+1.92%)
May 19, 2020	28.26	28.38	27.93	27.93	231,110	-0.31(-1.10%)
May 18, 2020	27.85	28.41	27.85	28.24	188,269	+1.14(+4.21%)
May 15, 2020	26.81	27.10	26.79	27.10	151,454	+0.03(+0.10%)
May 14, 2020	26.42	27.09	26.09	27.07	937,716	+0.33(+1.23%)
May 13, 2020	27.31	27.34	26.49	26.74	271,130	-0.59(-2.17%)
May 12, 2020	28.19	28.26	27.33	27.33	137,827	-0.75(-2.68%)
May 11, 2020	27.89	28.27	27.79	28.09	170,388	-0.01(-0.03%)
May 08, 2020	27.76	28.12	27.72	28.10	172,151	+0.69(+2.51%)
May 07, 2020	27.41	27.69	27.39	27.41	264,972	+0.32(+1.18%)
May 06, 2020	27.46	27.52	27.06	27.09	350,281	-0.22(-0.79%)
May 05, 2020	27.31	27.62	27.28	27.30	689,300	+0.25(+0.94%)
May 04, 2020	26.78	27.05	26.61	27.05	367,294	+0.08(+0.31%)
May 01, 2020	27.29	27.30	26.84	26.97	327,639	-0.83(-2.98%)
Apr 30, 2020	28.23	28.23	27.75	27.79	343,176	-0.71(-2.48%)
Apr 29, 2020	28.20	28.66	28.16	28.50	422,001	+0.83(+3.00%)
Apr 28, 2020	27.95	28.19	27.66	27.67	256,389	+0.14(+0.51%)
Apr 27, 2020	27.14	27.65	27.14	27.53	175,628	+0.57(+2.10%)
Apr 24, 2020	26.71	27.04	26.51	26.97	230,100	+0.41(+1.56%)
Apr 23, 2020	26.73	27.00	26.55	26.55	226,274	-0.11(-0.42%)
Apr 22, 2020	26.64	26.81	26.41	26.66	286,749	+0.50(+1.91%)
Apr 21, 2020	26.49	26.60	26.08	26.16	203,072	-0.87(-3.21%)
Apr 20, 2020	27.25	27.48	26.99	27.03	232,035	-0.59(-2.15%)
Apr 17, 2020	27.48	27.70	27.28	27.63	323,712	+0.79(+2.95%)
Apr 16, 2020	26.78	26.86	26.48	26.83	977,897	+0.14(+0.53%)
Apr 15, 2020	26.83	26.86	26.51	26.69	523,865	-0.79(-2.88%)
Apr 14, 2020	27.23	27.55	27.19	27.48	425,455	+0.77(+2.89%)
Apr 13, 2020	27.00	27.00	26.38	26.71	354,115	-0.41(-1.53%)
Apr 09, 2020	27.00	27.46	26.83	27.13	584,273	+0.46(+1.73%)
Apr 08, 2020	25.94	26.84	25.82	26.66	926,222	+1.01(+3.93%)
Apr 07, 2020	26.38	26.60	25.66	25.66	534,498	+0.05(+0.18%)
Apr 06, 2020	24.69	25.73	24.69	25.61	820,837	+1.89(+7.99%)
Apr 03, 2020	24.02	24.25	23.50	23.72	209,829	-0.44(-1.83%)
Apr 02, 2020	23.63	24.34	23.53	24.16	446,028	+0.44(+1.87%)
Apr 01, 2020	24.06	24.23	23.48	23.72	297,421	-1.21(-4.84%)
Mar 31, 2020	25.35	25.45	24.81	24.92	261,294	-0.51(-2.00%)
Mar 30, 2020	24.86	25.50	24.59	25.43	879,566	+0.74(+3.02%)
Mar 27, 2020	24.62	25.38	24.44	24.69	320,209	-0.75(-2.96%)
Mar 26, 2020	24.21	25.54	24.21	25.44	344,370	+1.44(+6.01%)
Mar 25, 2020	23.70	24.94	23.17	24.00	414,397	+0.44(+1.86%)
Mar 24, 2020	22.59	23.59	22.59	23.56	842,217	+2.11(+9.83%)
Mar 23, 2020	22.04	22.11	21.10	21.45	656,305	-0.67(-3.05%)
Mar 20, 2020	23.51	23.70	22.07	22.13	1,144,706	-1.12(-4.83%)
Mar 19, 2020	23.03	23.78	22.32	23.25	749,387	+0.12(+0.53%)
Mar 18, 2020	22.98	23.68	21.96	23.13	506,697	-1.36(-5.55%)
Mar 17, 2020	23.62	24.77	22.95	24.49	680,302	+1.24(+5.32%)
Mar 16, 2020	23.73	24.94	23.02	23.25	558,621	-3.18(-12.05%)
Mar 13, 2020	25.82	26.43	24.36	26.43	425,728	+2.09(+8.58%)
Mar 12, 2020	25.27	26.09	23.42	24.35	1,415,387	-2.78(-10.26%)
Mar 11, 2020	27.87	27.92	26.84	27.13	227,618	-1.53(-5.33%)
Mar 10, 2020	28.33	28.66	27.27	28.66	518,196	+1.20(+4.37%)
Mar 09, 2020	27.21	28.36	26.68	27.46	730,058	-2.17(-7.33%)
Mar 06, 2020	29.26	29.74	28.96	29.63	343,636	-0.58(-1.92%)
Mar 05, 2020	30.47	30.67	29.91	30.21	133,811	-0.83(-2.69%)
Mar 04, 2020	30.36	31.07	30.18	31.04	168,051	+1.20(+4.02%)
Mar 03, 2020	30.71	31.17	29.58	29.84	186,121	-0.78(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.