Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.74
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.688
9.841
9.666
9.780
266,898
+0.17(+1.78%)
May 28, 2020
9.495
9.659
9.460
9.609
178,328
+0.14(+1.51%)
May 27, 2020
9.474
9.481
9.365
9.467
197,703
+0.24(+2.55%)
May 26, 2020
9.238
9.324
9.160
9.231
224,351
+0.20(+2.21%)
May 22, 2020
8.953
9.046
8.889
9.031
111,160
+0.06(+0.72%)
May 21, 2020
8.753
9.010
8.746
8.967
267,561
+0.19(+2.20%)
May 20, 2020
8.889
8.989
8.775
8.775
121,678
-0.06(-0.65%)
May 19, 2020
8.775
8.903
8.749
8.832
188,452
+0.06(+0.73%)
May 18, 2020
8.461
8.767
8.461
8.767
211,333
+0.42(+5.04%)
May 15, 2020
8.261
8.361
8.176
8.347
159,522
+0.06(+0.69%)
May 14, 2020
8.211
8.304
7.968
8.289
204,456
-0.06(-0.77%)
May 13, 2020
8.639
8.639
8.289
8.354
259,192
-0.33(-3.78%)
May 12, 2020
8.853
8.870
8.646
8.682
262,420
-0.17(-1.93%)
May 11, 2020
8.889
8.924
8.746
8.853
285,072
-0.06(-0.64%)
May 08, 2020
8.889
9.010
8.849
8.910
191,763
+0.06(+0.71%)
May 07, 2020
8.904
9.088
8.848
8.848
178,009
-0.01(-0.08%)
May 06, 2020
9.180
9.180
8.826
8.855
137,007
-0.22(-2.42%)
May 05, 2020
9.053
9.134
8.956
9.074
144,242
+0.24(+2.72%)
May 04, 2020
8.706
8.890
8.706
8.834
181,720
-0.11(-1.19%)
May 01, 2020
9.357
9.357
8.862
8.940
270,974
-0.54(-5.68%)
Apr 30, 2020
9.619
9.655
9.187
9.478
247,071
-0.11(-1.18%)
Apr 29, 2020
9.230
9.640
9.230
9.591
215,842
+0.43(+4.71%)
Apr 28, 2020
9.258
9.400
9.138
9.159
151,292
+0.06(+0.70%)
Apr 27, 2020
9.223
9.223
9.039
9.095
199,065
+0.02(+0.23%)
Apr 24, 2020
8.742
9.074
8.650
9.074
204,855
+0.37(+4.23%)
Apr 23, 2020
8.798
8.928
8.657
8.706
98,168
-0.06(-0.65%)
Apr 22, 2020
8.600
8.802
8.565
8.763
129,198
+0.28(+3.34%)
Apr 21, 2020
8.635
8.670
8.352
8.480
218,715
-0.38(-4.24%)
Apr 20, 2020
8.678
8.982
8.678
8.855
153,703
-0.04(-0.48%)
Apr 17, 2020
8.883
8.975
8.791
8.897
204,855
+0.23(+2.70%)
Apr 16, 2020
8.614
8.734
8.586
8.664
107,402
+0.00(+0.00%)
Apr 15, 2020
8.706
8.812
8.494
8.664
212,882
-0.33(-3.62%)
Apr 14, 2020
8.890
9.202
8.890
8.989
266,670
+0.21(+2.34%)
Apr 13, 2020
9.202
9.255
8.550
8.784
216,328
-0.40(-4.32%)
Apr 09, 2020
9.103
9.541
9.018
9.180
532,341
+0.31(+3.49%)
Apr 08, 2020
8.358
8.969
8.344
8.871
655,452
+0.63(+7.58%)
Apr 07, 2020
8.274
8.576
8.168
8.246
354,242
+0.37(+4.63%)
Apr 06, 2020
7.269
7.887
7.269
7.880
391,041
+0.74(+10.32%)
Apr 03, 2020
7.480
7.719
6.946
7.143
189,648
-0.34(-4.51%)
Apr 02, 2020
7.276
7.768
7.276
7.480
365,650
+0.06(+0.76%)
Apr 01, 2020
8.168
8.295
7.375
7.424
418,054
-1.14(-13.29%)
Mar 31, 2020
8.688
8.764
8.379
8.562
408,096
-0.02(-0.25%)
Mar 30, 2020
8.379
8.667
8.182
8.583
386,729
+0.01(+0.16%)
Mar 27, 2020
8.527
8.843
8.166
8.569
306,114
-0.08(-0.89%)
Mar 26, 2020
7.817
8.994
7.796
8.646
535,337
+0.96(+12.42%)
Mar 25, 2020
6.574
8.021
6.532
7.691
752,231
+1.42(+22.62%)
Mar 24, 2020
5.408
6.321
5.352
6.272
892,666
+1.36(+27.57%)
Mar 23, 2020
5.605
5.745
4.776
4.916
1,096,937
-0.93(-15.86%)
Mar 20, 2020
5.900
6.995
5.724
5.843
555,134
+0.21(+3.74%)
Mar 19, 2020
5.640
6.209
4.614
5.633
1,005,103
-0.30(-5.09%)
Mar 18, 2020
7.052
7.096
5.531
5.935
772,602
-1.57(-20.95%)
Mar 17, 2020
7.290
7.656
7.129
7.508
561,634
-0.08(-1.11%)
Mar 16, 2020
7.901
8.023
7.585
7.592
480,918
-1.11(-12.75%)
Mar 13, 2020
8.527
8.702
8.260
8.702
386,273
+0.67(+8.40%)
Mar 12, 2020
9.236
9.236
8.028
8.028
1,019,130
-1.96(-19.62%)
Mar 11, 2020
10.54
10.54
9.833
9.987
411,755
-0.78(-7.26%)
Mar 10, 2020
10.78
11.06
10.49
10.77
241,324
+0.12(+1.11%)
Mar 09, 2020
11.10
11.10
10.47
10.65
270,200
-1.04(-8.90%)
Mar 06, 2020
11.46
11.70
11.17
11.69
190,138
-0.08(-0.65%)
Mar 05, 2020
11.72
11.79
11.54
11.77
140,898
-0.13(-1.11%)
Mar 04, 2020
11.55
11.93
11.45
11.90
188,245
+0.49(+4.28%)
Mar 03, 2020
11.49
11.61
11.15
11.41
304,488
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.