Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.92	59.92	58.37	59.49	199,859	-0.80(-1.32%)
May 28, 2020	62.39	62.48	60.07	60.29	152,013	-1.42(-2.30%)
May 27, 2020	61.91	62.37	60.62	61.70	186,938	+0.16(+0.25%)
May 26, 2020	61.23	62.61	61.23	61.55	183,586	+2.31(+3.90%)
May 22, 2020	58.41	59.31	57.80	59.24	94,576	+1.10(+1.88%)
May 21, 2020	58.53	59.06	58.06	58.15	112,647	-0.70(-1.19%)
May 20, 2020	58.37	59.44	57.90	58.84	125,327	+1.64(+2.86%)
May 19, 2020	58.61	59.42	57.14	57.21	134,619	-1.66(-2.82%)
May 18, 2020	56.60	59.18	55.79	58.86	157,344	+4.57(+8.41%)
May 15, 2020	52.55	54.34	52.55	54.30	224,012	+1.33(+2.51%)
May 14, 2020	52.99	53.66	50.89	52.97	204,052	-0.99(-1.83%)
May 13, 2020	54.68	55.08	53.40	53.96	145,507	-0.98(-1.78%)
May 12, 2020	58.14	58.14	54.85	54.94	128,994	-3.03(-5.22%)
May 11, 2020	57.37	58.73	56.56	57.96	147,908	-0.19(-0.33%)
May 08, 2020	57.18	58.58	56.87	58.16	161,924	+2.27(+4.06%)
May 07, 2020	56.53	56.53	55.14	55.89	133,495	+0.34(+0.61%)
May 06, 2020	55.68	56.28	55.33	55.55	88,039	-0.02(-0.03%)
May 05, 2020	55.39	56.34	54.68	55.57	178,208	+1.13(+2.08%)
May 04, 2020	54.49	54.86	53.58	54.43	156,563	-0.97(-1.75%)
May 01, 2020	55.85	56.05	54.99	55.40	139,440	-1.83(-3.20%)
Apr 30, 2020	60.40	60.40	57.18	57.23	194,029	-3.98(-6.49%)
Apr 29, 2020	60.10	62.12	59.33	61.21	248,673	+2.86(+4.90%)
Apr 28, 2020	58.16	59.76	57.51	58.35	180,485	+1.32(+2.31%)
Apr 27, 2020	55.77	58.11	55.77	57.03	190,929	+1.78(+3.23%)
Apr 24, 2020	55.43	56.08	54.38	55.25	357,780	+0.02(+0.04%)
Apr 23, 2020	55.47	56.91	55.11	55.23	148,956	-0.44(-0.78%)
Apr 22, 2020	55.91	56.74	54.79	55.66	145,121	+1.31(+2.41%)
Apr 21, 2020	53.41	54.91	52.69	54.36	133,312	-0.46(-0.83%)
Apr 20, 2020	55.88	56.82	54.01	54.81	145,357	-2.04(-3.58%)
Apr 17, 2020	56.95	59.18	55.81	56.85	214,420	+1.75(+3.17%)
Apr 16, 2020	51.39	55.66	50.68	55.10	365,484	+4.23(+8.31%)
Apr 15, 2020	54.02	55.87	50.51	50.87	267,828	-4.55(-8.21%)
Apr 14, 2020	53.62	55.58	53.25	55.42	177,082	+3.49(+6.72%)
Apr 13, 2020	54.11	54.11	51.14	51.93	135,614	-2.65(-4.85%)
Apr 09, 2020	53.48	54.87	53.08	54.58	125,310	+2.49(+4.78%)
Apr 08, 2020	50.60	52.77	50.60	52.09	219,210	+0.17(+0.34%)
Apr 07, 2020	53.44	54.08	51.81	51.91	161,671	+0.09(+0.17%)
Apr 06, 2020	50.72	52.28	50.11	51.82	204,259	+3.29(+6.77%)
Apr 03, 2020	50.65	52.05	47.95	48.54	193,896	-2.72(-5.31%)
Apr 02, 2020	45.57	51.54	45.57	51.26	223,176	+5.14(+11.14%)
Apr 01, 2020	50.27	51.22	45.58	46.12	223,584	-5.85(-11.25%)
Mar 31, 2020	51.63	52.44	50.66	51.97	255,096	-0.13(-0.24%)
Mar 30, 2020	51.19	52.22	49.17	52.10	207,786	+1.40(+2.75%)
Mar 27, 2020	50.40	52.52	48.36	50.70	182,964	-1.41(-2.70%)
Mar 26, 2020	48.24	52.53	48.18	52.11	272,109	+4.27(+8.92%)
Mar 25, 2020	48.41	50.22	46.21	47.84	213,278	-0.87(-1.79%)
Mar 24, 2020	43.49	49.00	42.30	48.71	282,535	+7.02(+16.84%)
Mar 23, 2020	44.50	44.71	40.24	41.69	403,915	-2.65(-5.97%)
Mar 20, 2020	49.22	49.65	42.85	44.34	403,263	-4.60(-9.39%)
Mar 19, 2020	48.79	50.28	47.58	48.94	302,424	-0.49(-1.00%)
Mar 18, 2020	48.90	51.72	47.24	49.43	310,044	-2.79(-5.35%)
Mar 17, 2020	48.68	53.16	47.80	52.22	332,701	+4.50(+9.43%)
Mar 16, 2020	48.23	49.63	46.87	47.72	247,180	-5.38(-10.13%)
Mar 13, 2020	50.39	53.10	48.38	53.10	276,921	+5.19(+10.83%)
Mar 12, 2020	52.51	53.25	46.89	47.92	335,314	-7.17(-13.01%)
Mar 11, 2020	56.15	56.88	54.63	55.08	262,488	-2.27(-3.96%)
Mar 10, 2020	61.06	61.06	55.37	57.35	396,916	-1.92(-3.24%)
Mar 09, 2020	57.12	60.83	57.12	59.27	350,009	-1.85(-3.03%)
Mar 06, 2020	58.14	61.33	58.03	61.12	327,046	+1.35(+2.25%)
Mar 05, 2020	59.52	60.13	58.57	59.78	313,487	-1.63(-2.65%)
Mar 04, 2020	61.48	61.57	60.00	61.40	445,228	+0.71(+1.17%)
Mar 03, 2020	62.26	64.18	60.67	60.70	325,250	-1.25(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.